Největší objemy, Burza Praha dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 268.00 | -0.07% | 73 544 | 58 | 1 240.00 | -1.47% | 22 323 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 025.00 | 0.00% | 71 750 | 70 | 985.10 | +7.19% | 73 414 | 74 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 69 152 | 2 161 | -1.40% | 0 | ||||||||
| NKT CABLES | 633.00 | -4.09% | 67 731 | 107 | 632.00 | +0.09% | 82 500 | 130 | ||||||
| ŽEL.STAVITEL.PRAHA | 321.00 | -0.61% | 67 089 | 209 | 312.80 | -0.72% | 5 005 | 16 | ||||||
| THRALL VAGONKA ST. | 111.47 | -4.99% | 66 882 | 600 | 104.70 | -8.80% | 838 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 97.75 | -4.99% | 64 906 | 664 | -9.09% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 358.00 | 0.00% | 64 082 | 179 | 333.50 | -4.98% | 5 336 | 16 | ||||||
| BVV BRNO | 2 905.00 | +0.65% | 63 910 | 22 | 2 850.00 | -8.61% | 30 215 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 528.00 | -4.53% | 60 672 | 24 | 2 500.00 | -5.75% | 22 375 | 9 | ||||||
| RADEGAST PF | 240.00 | +2.12% | 60 000 | 250 | 237.30 | +2.21% | 125 312 | 525 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 58 600 | 293 | 200.00 | +4.67% | 10 000 | 50 | ||||||
| TESLA LANŠKROUN | 84.98 | -4.99% | 56 767 | 668 | 85.00 | -6.56% | 21 239 | 252 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.13 | +0.70% | 55 599 | 424 | 126.20 | +0.55% | 72 969 | 555 | ||||||
| HOCHTIEF CZ A. S. | 539.00 | +4.86% | 53 900 | 100 | 510.00 | -1.24% | 36 179 | 71 | ||||||
| FERONA | 55.20 | -3.15% | 51 667 | 936 | 56.00 | +1.91% | 13 047 | 231 | ||||||
| PF AAA | 310.00 | -1.89% | 51 150 | 165 | 312.00 | +9.40% | 12 450 | 40 | ||||||
| VÁLCOVNY PLECHU | 250.00 | +0.80% | 51 000 | 204 | 246.90 | -0.61% | 31 282 | 126 | ||||||
| CALOFRIG BOROVANY | 678.00 | +0.29% | 49 494 | 73 | -3.44% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 229.00 | +1.57% | 49 160 | 40 | 1 200.00 | -2.00% | 15 062 | 13 | ||||||
| ZBROJOVKA VSETÍN | 92.10 | -3.05% | 46 050 | 500 | 96.00 | +2.15% | 146 491 | 1 523 | ||||||
| SPOLANA | 206.00 | +0.98% | 45 938 | 223 | 211.00 | +4.46% | 29 520 | 147 | ||||||
| TATRA | 132.00 | -0.22% | 42 240 | 320 | 120.00 | -5.61% | 29 872 | 239 | ||||||
| Holcim (Česko) | 827.00 | -1.43% | 41 350 | 50 | 815.00 | +7.64% | 8 150 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 248.00 | -3.50% | 40 920 | 165 | 230.10 | +6.36% | 16 556 | 61 | ||||||
| CHEMOFOND | 332.00 | +3.75% | 40 836 | 123 | 323.00 | +0.95% | 37 313 | 115 | ||||||
| TONAK | 56.00 | 0.00% | 39 088 | 698 | 52.00 | -1.87% | 19 498 | 366 | ||||||
| HARVARD.CESTOV.PF | 63.70 | +1.59% | 38 857 | 610 | 65.00 | +9.79% | 18 200 | 280 | ||||||
| HARV.ZAHR.KAP.PF | 65.30 | -2.09% | 36 568 | 560 | 60.50 | -0.72% | 18 685 | 310 | ||||||
| TOVÁR.MLÝN.STROJŮ | 94.00 | -1.05% | 36 284 | 386 | -2.03% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 67.10 | -1.51% | 34 758 | 518 | 66.00 | +7.42% | 15 498 | 238 | ||||||
| INGSTAV BRNO | 434.00 | -0.68% | 32 550 | 75 | +2.70% | 0 | ||||||||
| PRIOR ČR | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | +2.75% | 30 750 | 150 | 190.10 | +4.53% | 36 689 | 193 | ||||||
| TIBA | 31.00 | -3.81% | 30 504 | 984 | 32.00 | -6.43% | 4 064 | 127 | ||||||
| KARLOVAR. MIN.VODY | 1 070.00 | -0.18% | 29 960 | 28 | 1 050.00 | +0.78% | 7 371 | 7 | ||||||
| MORAV.CHEMIC. ZÁV. | 327.00 | -0.30% | 29 430 | 90 | 305.70 | -7.39% | 5 503 | 18 | ||||||
| ČESKÝ FOND (PIAS) | 732.00 | +0.27% | 29 280 | 40 | ||||||||||
| STOCK PLZEŇ | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
| SVIT ZLÍN | 49.97 | -4.98% | 27 234 | 545 | 49.00 | -7.37% | 784 | 16 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 26 910 | 234 | 120.00 | -0.41% | 27 340 | 231 | ||||||
| JUTA | 2 185.00 | 0.00% | 26 220 | 12 | +0.25% | 0 | ||||||||
| PRAG REAL VYSOČANY | 210.00 | 0.00% | 25 200 | 120 | -1.21% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 70.00 | -3.04% | 24 570 | 351 | 65.60 | -5.07% | 1 574 | 24 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | -0.82% | 24 000 | 100 | 230.00 | -4.31% | 20 062 | 87 | ||||||
| FATRA | 640.00 | +4.91% | 23 680 | 37 | 600.50 | +1.83% | 15 276 | 25 | ||||||
| HARVARD.SKLÁŘ.PF | 66.60 | +0.90% | 23 310 | 350 | 63.80 | -3.47% | 1 786 | 28 | ||||||
| HANSON ČR | 1 144.00 | +4.95% | 22 880 | 20 | 0.00% | 0 | ||||||||
| VLNAP | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
| SOKOLOV. STROJÍRNY | 65.00 | -2.69% | 22 750 | 350 | 63.10 | +0.15% | 4 291 | 68 | ||||||
| OKULA NÝRSKO | 91.00 | -3.19% | 22 113 | 243 | 89.10 | +4.70% | 446 | 5 | ||||||
| TYLEX LETOVICE | 220.00 | +4.76% | 22 000 | 100 | 200.10 | -0.96% | 7 224 | 35 | ||||||
| STČ PLYNÁRENSKÁ | 2 420.00 | +1.68% | 21 780 | 9 | 2 366.00 | +0.63% | 9 464 | 4 | ||||||
| HARVARD.TELEKOM.PF | 68.60 | -0.14% | 21 129 | 308 | 67.30 | +0.65% | 10 583 | 161 | ||||||
| PRAGA LOUNY | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 74.30 | +0.92% | 20 804 | 280 | -1.25% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 20 700 | 9 | 2 280.00 | +1.18% | 4 515 | 2 | ||||||
| NOVÁ HUŤ | 574.00 | +0.52% | 20 664 | 36 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 72.22 | +0.83% | 20 222 | 280 | 69.10 | -6.69% | 18 801 | 281 | ||||||
| TREND V.I.F. PRAHA | 35.00 | -2.77% | 20 160 | 576 | 32.90 | -2.05% | 3 257 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
