Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 041.00 | +1.06% | 10 410 | 10 | 1 030.00 | -2.55% | 8 240 | 8 | ||||||
| REPROGEN | 65.00 | -4.66% | 650 | 10 | 0.00% | 0 | ||||||||
| TRIZON | 28.00 | 0.00% | 280 | 10 | +5.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 3 900 | 10 | +0.77% | 0 | ||||||||
| ERGON | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
| STATEK KAMÝK N.V. | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||||
| VODÁRENSKÁ | 125.07 | 0.00% | 1 251 | 10 | -3.49% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 137.00 | +0.73% | 1 370 | 10 | 136.00 | +3.23% | 2 678 | 20 | ||||||
| STAOPRA | 117.56 | -4.99% | 1 176 | 10 | -0.04% | 0 | ||||||||
| FOND UNIVERSUM | 745.00 | +0.67% | 7 450 | 10 | ||||||||||
| HARV.SPOL.ARBITR | 126.37 | -4.99% | 1 264 | 10 | 122.10 | 0.00% | 2 442 | 20 | ||||||
| AREMS TŘEBOŇ | 19.00 | 0.00% | 190 | 10 | +2.94% | 0 | ||||||||
| LESY Č. RUDOLEC | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.93% | 154 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 41.00 | -2.38% | 410 | 10 | 45.00 | -4.25% | 225 | 5 | ||||||
| DERMACOL | 105.00 | -2.77% | 1 155 | 11 | 101.90 | +3.47% | 611 | 6 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 1 298 | 11 | 125.00 | 0.00% | 750 | 6 | ||||||
| GRANDHOTEL PUPP | 188.52 | +4.99% | 2 074 | 11 | 190.50 | -1.29% | 572 | 3 | ||||||
| FORMTRADE | 95.13 | +0.04% | 1 142 | 12 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 357.00 | +0.56% | 4 284 | 12 | +9.95% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
| PRAGA LOUNY | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 92.00 | 0.00% | 1 104 | 12 | 112.00 | -2.71% | 1 568 | 14 | ||||||
| JUTA | 2 185.00 | 0.00% | 26 220 | 12 | +0.25% | 0 | ||||||||
| NYCOM | 88.67 | -4.99% | 1 064 | 12 | 0.00% | 0 | ||||||||
| TEP | 23.30 | +0.64% | 280 | 12 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 25.00 | 0.00% | 300 | 12 | +1.01% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 411.00 | +0.73% | 4 932 | 12 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| MASSAG | 37.80 | 0.00% | 454 | 12 | 30.00 | -1.63% | 180 | 6 | ||||||
| LINEA NIVNICE | 245.00 | -2.39% | 2 940 | 12 | 238.60 | -4.97% | 954 | 4 | ||||||
| ŠKODA DIESEL | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
| MLÉKÁRNA KUNÍN | 250.00 | -4.94% | 3 000 | 12 | +9.85% | 0 | ||||||||
| PIVOV.STAROBRNO | 404.00 | -4.94% | 5 252 | 13 | 388.00 | -9.04% | 16 043 | 41 | ||||||
| GUMOTEX | 75.00 | 0.00% | 975 | 13 | 70.00 | -1.96% | 770 | 11 | ||||||
| JÄKL KARVINÁ | 153.50 | 0.00% | 1 996 | 13 | 149.60 | -4.67% | 2 394 | 16 | ||||||
| AVICOM JÁNSKÁ | 16.82 | -4.97% | 235 | 14 | -6.25% | 0 | ||||||||
| KUNZ HRANICE | 25.00 | 0.00% | 350 | 14 | -6.12% | 0 | ||||||||
| ZZN PELHŘIMOV | 296.00 | 0.00% | 4 144 | 14 | +0.21% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 25.37 | 0.00% | 355 | 14 | 26.00 | +0.69% | 1 884 | 77 | ||||||
| OLMA MLÉK.PRŮMYSL | 396.00 | -4.80% | 5 544 | 14 | 486.00 | +6.91% | 4 728 | 10 | ||||||
| KERAMOST | 55.00 | 0.00% | 770 | 14 | -0.76% | 0 | ||||||||
| SELEKTA | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 602 | 14 | 27.00 | 0.00% | 108 | 4 | ||||||
| CUKROVAR KOJETÍN | 246.00 | -4.65% | 3 444 | 14 | 219.00 | +4.83% | 7 343 | 34 | ||||||
| SÁZAVAN | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
| DROGERIE IK ÚS.N.L | 48.38 | +4.99% | 677 | 14 | +4.54% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 770 | 14 | 50.40 | 0.00% | 857 | 17 | ||||||
| PLIVA - LACHEMA | 392.00 | +0.25% | 5 488 | 14 | 338.00 | -0.62% | 2 234 | 6 | ||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
| BASK | 311.00 | -4.89% | 4 665 | 15 | 339.00 | 0.00% | 339 | 1 | ||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 1 125 | 15 | +4.46% | 0 | ||||||||
| VINIUM | 97.51 | +0.94% | 1 463 | 15 | +9.47% | 0 | ||||||||
| MORAVOSTAV BRNO | 119.70 | +5.00% | 1 796 | 15 | -0.19% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 108.90 | -1.89% | 1 634 | 15 | 105.00 | -4.90% | 2 794 | 27 | ||||||
| KOVOSLUŽBA A.V. | 35.00 | +0.80% | 525 | 15 | +2.70% | 0 | ||||||||
| CUTISIN | 661.00 | +4.92% | 9 915 | 15 | 611.00 | +8.84% | 7 507 | 12 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| LES. SPOL.BUČOVICE | 25.20 | +5.00% | 378 | 15 | 26.00 | +8.33% | 156 | 6 | ||||||
| OD RIO MOST | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 480 | 15 | +5.12% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 795 | 15 | 55.00 | +4.76% | 110 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
