Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMKA BRNO | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
PRIMONA | 23.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
MGM HOLEŠOV | 32.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
BOHEMIA VENTURE | 89.78 | -4.99% | 0 | 0 | 76.00 | -8.52% | 25 007 | 325 | ||||||
RAIFFEISEN ALFA PF | 111.10 | -8.48% | 9 966 | 90 | ||||||||||
SVÚOM PRAHA | 51.09 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
DMP | 56.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 264 | 6 | ||||||
PRO INVEST | 22.00 | -8.33% | 6 930 | 315 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 15.42 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
INTERKUPON HOLDING | 59.40 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 475 | 45 | ||||||
MORAV.SPOL.PRO KI | 39.00 | -8.32% | 3 075 | 78 | ||||||||||
MARS SVRATKA | 75.74 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
ZEM. STAV. PODNIK | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
VELAMOS SOBOTÍN | 33.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
PSG | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
ZETES | 51.50 | +4.99% | 1 545 | 30 | 34.00 | -8.10% | 3 944 | 116 | ||||||
SÁZAVAN | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
PEKÁRNY ŠUMPERK | 18.05 | -5.00% | 433 | 24 | -8.00% | 0 | ||||||||
DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
IF KREDIT | -7.99% | 0 | ||||||||||||
TRANSPORTA CHRUDIM | 81.52 | -4.99% | 0 | 0 | 92.00 | -7.97% | 4 555 | 50 | ||||||
CEMENT BOHEMIA PHA | 235.00 | -4.85% | 0 | 0 | 235.00 | -7.91% | 4 409 | 19 | ||||||
KIS TIPAINVEST | 68.60 | -7.91% | 1 235 | 18 | ||||||||||
DOPLA PAP | 523.00 | -4.90% | 3 661 | 7 | 441.00 | -7.85% | 1 764 | 4 | ||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 63.50 | 0.00% | 2 540 | 40 | 54.00 | -7.69% | 1 080 | 20 | ||||||
LINETA | 11.78 | -4.92% | 0 | 0 | 12.00 | -7.69% | 468 | 39 | ||||||
DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
VOD.A KAN.NYMBURK | 28.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 184 | 8 | 26.00 | -7.63% | 3 016 | 116 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
IMEX | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.60% | 131 | 2 | ||||||
CUKRSPOL PRAHA | 185.50 | +0.27% | 6 678 | 36 | 180.00 | -7.59% | 4 500 | 25 | ||||||
PLOMA | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
PRIOR ČR | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
B.O.I.S. VIF BRNO | -7.40% | 0 | ||||||||||||
PRAKOM BRNO | 67.33 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
SPECIÁL INVEST | -7.40% | 0 | ||||||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 327.00 | -0.30% | 29 430 | 90 | 305.70 | -7.39% | 5 503 | 18 | ||||||
LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | -7.37% | 0 | ||||||||
SVIT ZLÍN | 49.97 | -4.98% | 27 234 | 545 | 49.00 | -7.37% | 784 | 16 | ||||||
SANATORIUM MŠENÉ | 606.00 | -4.86% | 1 212 | 2 | 552.60 | -7.35% | 3 407 | 6 | ||||||
BYSERVIS HOLDING | 76.76 | 0.00% | 0 | 0 | 100.00 | -7.32% | 1 000 | 10 | ||||||
HARV.SPOL.FINANČNÍ | 175.77 | -4.99% | 496 902 | 2 827 | 162.80 | -7.30% | 150 081 | 926 | ||||||
VOD.A KAN.PARDUBIC | 46.91 | 0.00% | 0 | 0 | 51.30 | -7.23% | 1 642 | 32 | ||||||
PIVOV.PARDUBICE | 132.00 | 0.00% | 2 904 | 22 | 123.40 | -7.17% | 740 | 6 | ||||||
ŽDB | 183.20 | -0.97% | 95 264 | 520 | 174.00 | -7.16% | 21 318 | 119 | ||||||
UNIBETON | 17.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 351 | 18 | ||||||
SPEKT.ČESKÝ RÁJ PF | -7.14% | 0 | ||||||||||||
LIBERTA | 16.05 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
SPEKT.VELKOMOR.PF | -7.14% | 0 | ||||||||||||
ROUDNIC.STROJ.A SL | 63.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 312 | 4 | ||||||
AQUASERV | 115.29 | 0.00% | 461 | 4 | 97.60 | -7.04% | 195 | 2 | ||||||
CENTEX | 220.00 | 0.00% | 0 | 0 | 213.50 | -6.97% | 10 675 | 50 | ||||||
OMNIPOL | 96.13 | -4.99% | 5 287 | 55 | 93.60 | -6.95% | 1 498 | 16 | ||||||
MORAVIA GLASS | 104.30 | +0.28% | 10 430 | 100 | 87.00 | -6.95% | 1 479 | 17 | ||||||
RAKO | 1 239.00 | 0.00% | 74 340 | 60 | 1 150.70 | -6.82% | 12 658 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB