Nejnižší kurz, Burza Praha dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.BUČOVICE | 25.20 | +5.00% | 378 | 15 | 26.00 | +8.33% | 156 | 6 | ||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 25.37 | 0.00% | 355 | 14 | 26.00 | +0.69% | 1 884 | 77 | ||||||
EGO | 25.53 | -4.98% | 0 | 0 | -0.18% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 25.72 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
SLÉVÁRNA LIBEREC | 26.00 | -2.36% | 130 | 5 | 0.00% | 0 | ||||||||
EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
ALLFROST | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚOSO | 26.00 | -3.34% | 130 | 5 | +4.65% | 0 | ||||||||
ČSAD OPAVA | 26.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROBNÉ ZBOŽÍ 94 | 26.98 | -4.96% | 270 | 10 | 0.00% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MATE | 27.00 | +3.32% | 945 | 35 | 0.00% | 0 | ||||||||
LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 27 | 1 | 20.00 | -4.76% | 140 | 7 | ||||||
VOD.A KAN.PROST. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDROJE | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
RAŠKA | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 356 | 76 | ||||||
ECOTRADE | 27.00 | 0.00% | 432 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
FORESTA | 27.01 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
CHIRANA MODŘANY | 27.22 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
ZZN POLEPY | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA BRNO | 27.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
HOTEL PALACE OVA | 27.72 | -4.97% | 721 | 26 | 41.00 | 0.00% | 41 | 1 | ||||||
VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 23.10 | +0.43% | 578 | 25 | ||||||
LES. SPOL.HORŠ.TÝN | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DELTA CLIMATIZER | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRIZON | 28.00 | 0.00% | 280 | 10 | +5.00% | 0 | ||||||||
VOD.A KAN.NYMBURK | 28.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
TONA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.PODNIK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PS PARDUBICE | 28.43 | -4.97% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.CHRUDIM | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 29.00 | 0.00% | 1 624 | 56 | 0.00% | 0 | ||||||||
VOD.A KAN.BEROUN | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PŘEŠTI. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAVOZ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEVAK CHEB | 29.00 | 0.00% | 1 450 | 50 | 0.00% | 0 | ||||||||
DOWO | 29.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 29.08 | -4.99% | 0 | 0 | 30.00 | +6.14% | 2 972 | 100 | ||||||
TECHNOCOM | 29.36 | +4.96% | 0 | 0 | 30.00 | +4.67% | 420 | 14 | ||||||
ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
DESNÁ | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFABRIKACE OVA | 29.58 | -4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
HEDVA | 29.60 | -1.33% | 2 486 | 84 | 30.00 | +0.24% | 6 777 | 239 | ||||||
LESNÍ SP.KRÁL.HVO. | 29.76 | +4.97% | 476 | 16 | +8.19% | 0 | ||||||||
NOWACO MRAZÍRNY | 29.77 | +4.97% | 0 | 0 | -0.40% | 0 | ||||||||
ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOTAS | 30.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
STS PŘEROV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB