Nejvyšší kurz, Burza Praha dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 482.00 | +4.10% | 2 892 | 6 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 479.00 | +4.81% | 491 454 | 1 026 | 491.00 | +6.17% | 377 811 | 780 | ||||||
| MORAVSKOSLEZ. UPF | 472.00 | +4.88% | 401 672 | 851 | 500.00 | +8.07% | 367 727 | 743 | ||||||
| BERGER BOHEMIA | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 469.00 | +4.92% | 0 | 0 | +6.45% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 465.00 | 0.00% | 907 215 | 1 951 | 462.20 | +0.94% | 367 940 | 796 | ||||||
| VAN LEER OBALY | 458.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 450.00 | 0.00% | 0 | 0 | 502.50 | -0.02% | 22 630 | 45 | ||||||
| MADETA | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
| INGSTAV BRNO | 434.00 | -0.68% | 32 550 | 75 | +2.70% | 0 | ||||||||
| CHEMOPROJEKT | 432.00 | 0.00% | 3 456 | 8 | 0.00% | 0 | ||||||||
| JABLONEX | 423.00 | 0.00% | 7 614 | 18 | 405.00 | -0.24% | 2 409 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | +0.71% | 791 700 | 1 885 | 418.00 | +0.57% | 344 251 | 824 | ||||||
| ERGON | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
| P.I.F. | 417.00 | -1.18% | 1 853 982 | 4 446 | 405.60 | -1.58% | 428 947 | 1 053 | ||||||
| SELGEN | 414.00 | +0.48% | 3 312 | 8 | 403.50 | -6.14% | 3 632 | 9 | ||||||
| VULKAN | 412.00 | +4.04% | 10 712 | 26 | 385.00 | -0.41% | 14 575 | 38 | ||||||
| PŘEROVSKÉ STROJÍR. | 412.00 | +0.98% | 416 944 | 1 012 | 403.00 | +0.88% | 102 791 | 255 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 411.00 | +0.73% | 4 932 | 12 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| OTAVA-PATRIA | 405.00 | -4.92% | 0 | 0 | -9.74% | 0 | ||||||||
| PIVOV.STAROBRNO | 404.00 | -4.94% | 5 252 | 13 | 388.00 | -9.04% | 16 043 | 41 | ||||||
| OBAL ROZKOŠ | 402.00 | +4.96% | 0 | 0 | 390.00 | -0.08% | 18 873 | 45 | ||||||
| RAPID | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
| CUKROVAR HRUŠOVANY | 400.00 | +3.89% | 80 000 | 200 | +7.74% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 18 000 | 45 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
| JÁCHYMOV PM | 400.00 | +4.98% | 0 | 0 | 426.00 | +9.35% | 42 390 | 100 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.62% | 5 200 | 13 | ||||||
| OLMA MLÉK.PRŮMYSL | 396.00 | -4.80% | 5 544 | 14 | 486.00 | +6.91% | 4 728 | 10 | ||||||
| PÖYRY ENVIRONMENT | 396.00 | +4.76% | 0 | 0 | -2.86% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 393.00 | +0.25% | 19 650 | 50 | 394.10 | +3.54% | 15 764 | 40 | ||||||
| PLIVA - LACHEMA | 392.00 | +0.25% | 5 488 | 14 | 338.00 | -0.62% | 2 234 | 6 | ||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 3 900 | 10 | +0.77% | 0 | ||||||||
| FERROMET PRAHA | 389.00 | -4.88% | 3 112 | 8 | 421.00 | -3.21% | 3 368 | 8 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | 0.00% | 146 688 | 382 | 386.00 | 0.00% | 11 580 | 30 | ||||||
| PIVOVAR V.POPOVICE | 381.00 | -0.52% | 6 096 | 16 | 360.10 | +3.07% | 6 617 | 18 | ||||||
| SATIVA KEŘKOV | 380.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.66% | 380 | 1 | ||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF ČESKÝ | 372.00 | +0.54% | 1 191 144 | 3 202 | 356.10 | +2.59% | 492 143 | 1 364 | ||||||
| TEPLÁRNA PÍSEK | 371.00 | +0.54% | 10 017 | 27 | 351.50 | -3.34% | 13 703 | 39 | ||||||
| MOSTECKÁ UHEL.SP. | 368.00 | +1.09% | 390 816 | 1 062 | 365.00 | +3.07% | 226 061 | 616 | ||||||
| IPS KARLOVY VARY | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 361.00 | -5.00% | 8 664 | 24 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | +0.84% | 11 880 | 33 | -0.47% | 0 | ||||||||
| GEODEZIE BRNO | 359.00 | +4.97% | 0 | 0 | +1.40% | 0 | ||||||||
| LANEX | 358.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| SIDIA | 358.00 | -4.78% | 2 148 | 6 | +0.25% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 358.00 | 0.00% | 64 082 | 179 | 333.50 | -4.98% | 5 336 | 16 | ||||||
| ČKD PRAHA DIZ | 357.00 | +0.56% | 4 284 | 12 | +9.95% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 351.00 | -4.87% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 19 950 | 57 | 355.00 | -0.14% | 47 465 | 134 | ||||||
| CUKROVAR LITOVEL | 345.00 | 0.00% | 0 | 0 | 324.70 | -3.36% | 1 624 | 5 | ||||||
| AVIA | 338.00 | +2.73% | 198 744 | 588 | 289.50 | -0.70% | 32 837 | 107 | ||||||
| TESLA SEZAM | 337.00 | 0.00% | 19 883 | 59 | 315.10 | -1.27% | 18 591 | 59 | ||||||
| SEMOR. SBĚR.SUROV. | 335.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| K-T-V INVEST | 335.00 | -4.82% | 6 700 | 20 | 325.10 | -2.16% | 21 164 | 64 | ||||||
| ETA | 334.00 | +4.70% | 10 020 | 30 | 320.00 | +0.61% | 16 110 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
