Nejvyšší kurz, RM Systém dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFUSIA | 239.00 | -4.40% | 717 | 3 | 312.00 | +7.68% | 5 208 | 17 | ||||||
KVANTO OTEVŘENÝ PF | 305.80 | -0.37% | 103 045 | 339 | ||||||||||
MORAV.CHEMIC. ZÁV. | 327.00 | -0.30% | 29 430 | 90 | 305.70 | -7.39% | 5 503 | 18 | ||||||
SPOFA | 306.00 | -3.47% | 1 836 | 6 | 305.00 | -4.37% | 33 527 | 106 | ||||||
ČESKÁ SPOŘITELNA | 307.00 | +0.32% | 1 153 092 | 3 756 | 304.20 | +0.46% | 276 659 | 910 | ||||||
GAMA | 266.00 | -5.00% | 0 | 0 | 300.60 | -1.47% | 3 006 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 301.00 | +0.33% | 88 494 | 294 | 300.00 | -0.44% | 119 380 | 401 | ||||||
ŠTI HOLDING | 298.00 | -0.33% | 251 810 | 845 | 297.00 | -0.19% | 114 690 | 388 | ||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
AVIA | 338.00 | +2.73% | 198 744 | 588 | 289.50 | -0.70% | 32 837 | 107 | ||||||
TYPOS TISKAŘ.ZÁV. | 0 | 0 | 284.50 | -3.53% | 1 138 | 4 | ||||||||
TRIOLA | 297.00 | 0.00% | 0 | 0 | 280.50 | -4.57% | 1 122 | 4 | ||||||
POŠT.TISK.CENIN | 199.50 | +5.00% | 0 | 0 | 276.50 | -4.98% | 1 106 | 4 | ||||||
DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 275.70 | 0.00% | 4 963 | 18 | ||||||
DOSTA DOP.STAV.UH | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
GRAMOFONOVÉ ZÁVODY | 285.00 | -0.34% | 855 | 3 | 270.00 | -1.80% | 3 226 | 12 | ||||||
HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
IF BOHEMIA 2.ZEMPO | 268.50 | +2.18% | 5 370 | 20 | ||||||||||
BIŽUTERIE ČS.MINC | 351.00 | -4.87% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
ŠUMPER.PR.VOD.SP. | 283.00 | +4.81% | 0 | 0 | 266.50 | +7.02% | 6 663 | 25 | ||||||
MOTOKOV PRAHA | 288.00 | +1.05% | 14 400 | 50 | 265.00 | -4.54% | 10 538 | 39 | ||||||
WIENERBERGER C.P. | 285.00 | 0.00% | 11 685 | 41 | 263.60 | -4.11% | 527 | 2 | ||||||
TARMAC SEVEROKÁMEN | 288.00 | +0.34% | 2 592 | 9 | 255.80 | -2.10% | 3 070 | 12 | ||||||
UNIGEO | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
IPS SKANSKA | 245.00 | -5.03% | 1 560 232 | 6 247 | 253.00 | -2.31% | 168 965 | 663 | ||||||
YTONG | 234.00 | +0.42% | 1 404 | 6 | 252.00 | -0.82% | 2 999 | 12 | ||||||
HOTEL ČERNIGOV | 225.00 | -4.66% | 0 | 0 | 250.00 | 0.00% | 940 | 4 | ||||||
VÁLCOVNY PLECHU | 250.00 | +0.80% | 51 000 | 204 | 246.90 | -0.61% | 31 282 | 126 | ||||||
MOTORPAL | 245.00 | 0.00% | 79 625 | 325 | 244.00 | -4.58% | 31 278 | 130 | ||||||
ČS.PLAVBA LABSKÁ | 254.00 | -1.16% | 111 760 | 440 | 243.50 | -3.74% | 31 412 | 129 | ||||||
RYBENA RUMBURK | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
MEDICAMENTA | 249.00 | -4.96% | 0 | 0 | 240.00 | -8.80% | 9 936 | 41 | ||||||
EVBAK-VŠEOBOROVÝ | 239.50 | +4.87% | 171 286 | 702 | ||||||||||
VÍNO MIKULOV | 236.00 | +4.88% | 0 | 0 | 239.00 | +8.08% | 5 655 | 24 | ||||||
LINEA NIVNICE | 245.00 | -2.39% | 2 940 | 12 | 238.60 | -4.97% | 954 | 4 | ||||||
RADEGAST PF | 240.00 | +2.12% | 60 000 | 250 | 237.30 | +2.21% | 125 312 | 525 | ||||||
SOLNÉ MLÝNY | 275.00 | 0.00% | 825 | 3 | 237.00 | -0.82% | 472 | 2 | ||||||
CEMENT BOHEMIA PHA | 235.00 | -4.85% | 0 | 0 | 235.00 | -7.91% | 4 409 | 19 | ||||||
ON SEMICONDUCT. CR | 257.00 | -4.81% | 6 168 | 24 | 235.00 | -3.49% | 4 700 | 20 | ||||||
IF ČEMONIF | 234.60 | +1.45% | 46 914 | 202 | ||||||||||
EVBAK SPECIÁLNÍ | 234.20 | +1.90% | 63 453 | 269 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 248.00 | -3.50% | 40 920 | 165 | 230.10 | +6.36% | 16 556 | 61 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 240.00 | -0.82% | 24 000 | 100 | 230.00 | -4.31% | 20 062 | 87 | ||||||
PLYNOSTAV PARDUB. | 230.00 | -4.95% | 0 | 0 | 230.00 | -0.41% | 17 393 | 73 | ||||||
POVLTAVSKÉ MLÉKÁR. | 176.00 | +2.63% | 3 168 | 18 | 228.00 | -5.00% | 2 052 | 9 | ||||||
SPRÁVA FONDŮ IS | 225.50 | -3.63% | 32 496 | 144 | ||||||||||
ALIACHEM | 240.00 | +4.34% | 173 280 | 722 | 225.00 | +0.82% | 46 066 | 203 | ||||||
ČEDOK | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.91% | 5 347 | 24 | ||||||
KOVOSLUŽBA PRAHA | 295.00 | -4.83% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
OBCHODNÍ DŮM ALFA | 248.00 | -0.80% | 12 400 | 50 | 224.50 | -2.91% | 2 245 | 10 | ||||||
GAMEX | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
CUKROVAR KOJETÍN | 246.00 | -4.65% | 3 444 | 14 | 219.00 | +4.83% | 7 343 | 34 | ||||||
PPF INVEST.HOLDING | 226.00 | +2.26% | 342 164 | 1 514 | 217.40 | +0.56% | 150 008 | 689 | ||||||
ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 2 604 | 12 | ||||||
HOT.INTERNATIONAL | 225.00 | 0.00% | 0 | 0 | 216.00 | -1.39% | 3 732 | 18 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 216.00 | -4.84% | 0 | 0 | 215.50 | -3.36% | 862 | 4 | ||||||
KVANTO IPF | 219.00 | +1.86% | 191 625 | 875 | 215.00 | -3.50% | 196 513 | 917 | ||||||
ŠROUBÁRNA ŽDÁNICE | 223.00 | 0.00% | 0 | 0 | 215.00 | +3.36% | 8 170 | 38 | ||||||
KOLI HOLD. N.MĚSTO | 240.00 | 0.00% | 12 000 | 50 | 214.20 | -2.47% | 1 285 | 6 | ||||||
CENTEX | 220.00 | 0.00% | 0 | 0 | 213.50 | -6.97% | 10 675 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB