Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 168.72 | -5.00% | 0 | 0 | 170.00 | +5.09% | 846 | 5 | ||||||
| LADA | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | 161.00 | -4.85% | 851 | 5 | ||||||
| GESTA | 43.27 | 0.00% | 0 | 0 | 41.00 | +1.60% | 854 | 21 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 770 | 14 | 50.40 | 0.00% | 857 | 17 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 41.52 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 216.00 | -4.84% | 0 | 0 | 215.50 | -3.36% | 862 | 4 | ||||||
| MAGNETON | 59.91 | -4.99% | 0 | 0 | 55.00 | +1.24% | 875 | 16 | ||||||
| KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 0 | 0 | 111.20 | +6.22% | 887 | 8 | ||||||
| COLORLAK | 52.10 | 0.00% | 1 042 | 20 | 50.00 | -5.30% | 900 | 18 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 53.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| MOSTÁRNA HUSTOPEČE | 70.00 | -0.14% | 14 700 | 210 | 71.10 | +0.28% | 922 | 13 | ||||||
| HMZ | 24.50 | +2.08% | 2 083 | 85 | 21.00 | +5.00% | 924 | 44 | ||||||
| ČESKÁ SPR.NEMOVIT. | 161.77 | +4.99% | 6 794 | 42 | 133.00 | 0.00% | 931 | 7 | ||||||
| OBILA KUTNÁ HORA | 49.96 | 0.00% | 0 | 0 | 66.50 | -0.74% | 931 | 14 | ||||||
| NATURAMYL | 141.00 | 0.00% | 0 | 0 | 137.00 | +3.91% | 931 | 7 | ||||||
| HOTEL ČERNIGOV | 225.00 | -4.66% | 0 | 0 | 250.00 | 0.00% | 940 | 4 | ||||||
| LINEA NIVNICE | 245.00 | -2.39% | 2 940 | 12 | 238.60 | -4.97% | 954 | 4 | ||||||
| FASÁDOSTAV PRAHA | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 21.60 | +4.95% | 0 | 0 | 30.10 | -5.93% | 963 | 32 | ||||||
| BENAR | 21.00 | 0.00% | 0 | 0 | 24.00 | -1.80% | 984 | 41 | ||||||
| ENERGOAQUA | 67.54 | -4.99% | 0 | 0 | 66.50 | -3.62% | 998 | 15 | ||||||
| KOVÁRSKO | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
| BYSERVIS HOLDING | 76.76 | 0.00% | 0 | 0 | 100.00 | -7.32% | 1 000 | 10 | ||||||
| INTERGAL VRCHOVINA | 131.00 | 0.00% | 0 | 0 | 127.00 | +3.25% | 1 016 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | +4.16% | 2 400 | 24 | 102.50 | +7.89% | 1 025 | 10 | ||||||
| JIRČANY | 114.31 | 0.00% | 0 | 0 | 115.50 | -1.28% | 1 040 | 9 | ||||||
| PRVNÍ NOVIN.SP.PHA | 145.85 | +4.99% | 0 | 0 | 187.00 | +5.00% | 1 071 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 351.00 | -4.87% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 63.50 | 0.00% | 2 540 | 40 | 54.00 | -7.69% | 1 080 | 20 | ||||||
| DOMOV PRAHA | 166.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
| POŠT.TISK.CENIN | 199.50 | +5.00% | 0 | 0 | 276.50 | -4.98% | 1 106 | 4 | ||||||
| HOTEL JALTA PRAHA | 560.00 | +0.35% | 2 800 | 5 | 570.00 | -2.20% | 1 111 | 2 | ||||||
| TRIOLA | 297.00 | 0.00% | 0 | 0 | 280.50 | -4.57% | 1 122 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 295.00 | -4.83% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| SILON | 65.50 | 0.00% | 6 550 | 100 | 63.00 | -1.56% | 1 134 | 18 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 284.50 | -3.53% | 1 138 | 4 | ||||||||
| ICOM TRANSPORT | 82.00 | 0.00% | 15 744 | 192 | 76.00 | +8.74% | 1 140 | 15 | ||||||
| HARV.SPOL.CONTRAR | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| SILNICE OSTRAVA | 145.00 | -3.33% | 6 525 | 45 | 127.00 | +4.95% | 1 143 | 9 | ||||||
| ZAT | 114.30 | -4.75% | 1 143 | 10 | ||||||||||
| UNIRELEX | 2.92 | -4.88% | 0 | 0 | 1.30 | -35.00% | 1 144 | 880 | ||||||
| REKULT.VÝSTAV.MOST | 133.38 | -5.00% | 0 | 0 | 88.00 | -1.36% | 1 160 | 14 | ||||||
| ÚSPĚCH 2000 IF | 40.00 | -3.25% | 1 161 | 30 | ||||||||||
| UNIEX - GEMOS | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
| LUKRATIV | 8.50 | -1.16% | 1 190 | 140 | ||||||||||
| STOCK PLZEŇ | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
| ŠMERAL BRNO | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
| KIS TIPAINVEST | 68.60 | -7.91% | 1 235 | 18 | ||||||||||
| INTERHOTEL OLYMPIK | 175.00 | 0.00% | 0 | 0 | 150.00 | -1.83% | 1 254 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 240.00 | 0.00% | 12 000 | 50 | 214.20 | -2.47% | 1 285 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 1 000 | 40 | 22.00 | +0.93% | 1 290 | 60 | ||||||
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 0 | 0 | 83.00 | +0.60% | 1 328 | 16 | ||||||
| JIHOČESKÁ KERAMIKA | 675.00 | -4.11% | 675 | 1 | 674.00 | -5.78% | 1 329 | 2 | ||||||
| JITŘENKA PRAHA | 23.69 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| AB INVEST IS | 46.00 | +4.54% | 1 380 | 30 | ||||||||||
| DIOPTRA | 62.00 | 0.00% | 0 | 0 | 65.00 | +0.49% | 1 382 | 22 | ||||||
| MOTOFOND IF | 70.00 | +9.37% | 1 400 | 20 | ||||||||||
| PLZEŇSKÁ IS | 35.10 | -6.40% | 1 404 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
