Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASÁDOSTAV PRAHA | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
RYBENA RUMBURK | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
Holcim (Česko) | 827.00 | -1.43% | 41 350 | 50 | 815.00 | +7.64% | 8 150 | 10 | ||||||
MRAZÍRNY DAŠICE | 54.50 | 0.00% | 1 363 | 25 | 58.10 | +1.75% | 581 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 035.00 | 0.00% | 0 | 0 | 2 050.00 | +0.81% | 20 470 | 10 | ||||||
MADETA | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
HARV.SPOL.CONTRAR | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
OBCHODNÍ DŮM ALFA | 248.00 | -0.80% | 12 400 | 50 | 224.50 | -2.91% | 2 245 | 10 | ||||||
MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
ČSAD ÚAN PRAHA | 77.00 | +10.00% | 770 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 2 612.00 | +4.98% | 156 720 | 60 | 2 248.30 | -6.02% | 22 930 | 10 | ||||||
CEMOS | 171.48 | 0.00% | 0 | 0 | 163.00 | +0.92% | 1 630 | 10 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 191.00 | -0.16% | 1 919 | 10 | ||||||
JESENIC.MLÉKÁRNY | 100.00 | +4.16% | 2 400 | 24 | 102.50 | +7.89% | 1 025 | 10 | ||||||
ČESKÉ DŘEV.ZÁVODY | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
ČSAD HODONÍN | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
ZAT | 114.30 | -4.75% | 1 143 | 10 | ||||||||||
KOVONA KARVINÁ | 55.72 | -4.99% | 0 | 0 | 65.00 | +8.45% | 650 | 10 | ||||||
MITOP MIMOŇ | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
BYSERVIS HOLDING | 76.76 | 0.00% | 0 | 0 | 100.00 | -7.32% | 1 000 | 10 | ||||||
OLMA MLÉK.PRŮMYSL | 396.00 | -4.80% | 5 544 | 14 | 486.00 | +6.91% | 4 728 | 10 | ||||||
VOD.A KAN.HR.KRÁL. | 67.00 | 0.00% | 0 | 0 | 57.00 | +2.24% | 570 | 10 | ||||||
GUMOKOV | 60.15 | -4.99% | 0 | 0 | 77.00 | -5.52% | 770 | 10 | ||||||
CINEMART | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
RAKO | 1 239.00 | 0.00% | 74 340 | 60 | 1 150.70 | -6.82% | 12 658 | 11 | ||||||
ČESKOMORAVSKÝ LEN | 593.00 | +4.95% | 0 | 0 | 571.10 | +4.41% | 6 277 | 11 | ||||||
KOLORA SEMILY | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
BVV BRNO | 2 905.00 | +0.65% | 63 910 | 22 | 2 850.00 | -8.61% | 30 215 | 11 | ||||||
GUMOTEX | 75.00 | 0.00% | 975 | 13 | 70.00 | -1.96% | 770 | 11 | ||||||
ELEKTRÁRNY OPATOV. | 4 585.00 | -0.10% | 1 870 680 | 408 | 4 450.10 | +0.44% | 48 930 | 11 | ||||||
PRECIOSA-LUSTRY | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
TARMAC SEVEROKÁMEN | 288.00 | +0.34% | 2 592 | 9 | 255.80 | -2.10% | 3 070 | 12 | ||||||
GRAMOFONOVÉ ZÁVODY | 285.00 | -0.34% | 855 | 3 | 270.00 | -1.80% | 3 226 | 12 | ||||||
ČECHOFRACHT | 1 829.00 | -4.98% | 12 803 | 7 | 1 900.00 | -6.24% | 22 632 | 12 | ||||||
MORAV.KERAM.ZÁVODY | 59.00 | +0.85% | 413 | 7 | 50.30 | +0.40% | 603 | 12 | ||||||
UHEL.SKL.PLZEŇ | 33.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 56.21 | -3.33% | 1 518 | 27 | 60.30 | -4.76% | 724 | 12 | ||||||
CUTISIN | 661.00 | +4.92% | 9 915 | 15 | 611.00 | +8.84% | 7 507 | 12 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | 63.60 | -5.07% | 763 | 12 | ||||||
JM PLYNÁRENSKÁ | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
VOJENSKÉ STAV.PHA | 800.00 | +0.62% | 240 000 | 300 | 750.00 | -4.76% | 8 800 | 12 | ||||||
YTONG | 234.00 | +0.42% | 1 404 | 6 | 252.00 | -0.82% | 2 999 | 12 | ||||||
DŮM MÓDY | 114.01 | -4.99% | 0 | 0 | 125.10 | -3.56% | 1 477 | 12 | ||||||
TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 2 604 | 12 | ||||||
SEMPERFLEX OPTIMIT | 170.00 | -1.35% | 6 970 | 41 | 165.00 | -3.97% | 1 959 | 12 | ||||||
MOSTÁRNA HUSTOPEČE | 70.00 | -0.14% | 14 700 | 210 | 71.10 | +0.28% | 922 | 13 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.62% | 5 200 | 13 | ||||||
VALAŠ.LESOT.MELIOR | 148.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 1 957 | 13 | ||||||
SEVEROČ. VOD.A KAN | 1 229.00 | +1.57% | 49 160 | 40 | 1 200.00 | -2.00% | 15 062 | 13 | ||||||
TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
LESY FRÝDEK-MÍSTEK | 57.50 | -0.45% | 4 025 | 70 | 54.40 | -1.09% | 762 | 14 | ||||||
DOSTA DOP.STAV.UH | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
STRABAG UH.HRAD. | 60.00 | 0.00% | 0 | 0 | 52.00 | -9.56% | 728 | 14 | ||||||
TECHNOCOM | 29.36 | +4.96% | 0 | 0 | 30.00 | +4.67% | 420 | 14 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 92.00 | 0.00% | 1 104 | 12 | 112.00 | -2.71% | 1 568 | 14 | ||||||
OBILA KUTNÁ HORA | 49.96 | 0.00% | 0 | 0 | 66.50 | -0.74% | 931 | 14 | ||||||
BMT | 32.25 | +4.94% | 2 258 | 70 | 27.00 | 0.00% | 378 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB