Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNET | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 41.52 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||||
ČKD SLANÝ | 43.64 | -4.98% | 2 487 | 57 | -2.84% | 0 | ||||||||
ENERGOSTROJ. PARD. | 36.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA KROMĚŘÍŽ | 42.88 | -4.98% | 86 | 2 | 0.00% | 0 | ||||||||
AGRODAT | 50.87 | -4.98% | 0 | 0 | -3.93% | 0 | ||||||||
ČSAD HODONÍN | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
PRAMIX | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SOBONA | 42.88 | -4.98% | 0 | 0 | +1.65% | 0 | ||||||||
EGO | 25.53 | -4.98% | 0 | 0 | -0.18% | 0 | ||||||||
STAVEBNÍ P.PRACHA. | 59.65 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
PALABA SLANÝ | 65.53 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
ZZN VYŠKOV | 47.84 | -4.98% | 2 392 | 50 | 0.00% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 515.00 | -4.98% | 0 | 0 | +4.41% | 0 | ||||||||
ŽOS NYMBURK | 47.81 | -4.98% | 0 | 0 | 45.00 | -4.11% | 5 610 | 130 | ||||||
MASNA STUDENÁ | 62.51 | -4.98% | 500 | 8 | 71.00 | +8.89% | 1 982 | 28 | ||||||
DRUHÝ F. KSIO OPF | 14.49 | -4.98% | 4 057 | 280 | 16.00 | 0.00% | 16 000 | 1 000 | ||||||
ZZN POLEPY | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 829.00 | -4.98% | 12 803 | 7 | 1 900.00 | -6.24% | 22 632 | 12 | ||||||
SLEZSKÝ KÁMEN | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SUZOP | 72.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 39.11 | -4.98% | 939 | 24 | 39.50 | -1.25% | 316 | 8 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 25.72 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
MILPA PARDUBICE | 33.19 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
SVÚOM PRAHA | 51.09 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
TOMA | 41.51 | -4.98% | 4 691 | 113 | 43.00 | +4.87% | 2 494 | 58 | ||||||
SEVEROČ. SDR.CHOV. | 45.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 267.00 | -4.98% | 1 602 | 6 | 355.10 | -0.18% | 1 705 | 5 | ||||||
TEPLOTECHNA PRAHA | 20.77 | -4.98% | 0 | 0 | +20.37% | 0 | ||||||||
POZEM.ST.OLOMOUC | 30.87 | -4.98% | 0 | 0 | -4.52% | 0 | ||||||||
VÝZK.ÚST.PIV.A SL. | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SVIT ZLÍN | 49.97 | -4.98% | 27 234 | 545 | 49.00 | -7.37% | 784 | 16 | ||||||
EKOAGROBANKA | 39.13 | -4.97% | 7 826 | 200 | -9.30% | 0 | ||||||||
KRAJKA | 18.90 | -4.97% | 756 | 40 | -1.44% | 0 | ||||||||
PRAGA ČÁSLAV | 30.39 | -4.97% | 0 | 0 | +2.43% | 0 | ||||||||
VOD.A KAN.ZLÍN | 41.41 | -4.97% | 0 | 0 | +5.37% | 0 | ||||||||
LIBERTA | 16.05 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
AGROBANKA PRAHA | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 16.82 | -4.97% | 235 | 14 | -6.25% | 0 | ||||||||
PNIF | 33.82 | -4.97% | 0 | 0 | 28.00 | +7.69% | 112 | 4 | ||||||
SČC | 30.19 | -4.97% | 664 | 22 | -9.52% | 0 | ||||||||
GMS PRAHA | 22.54 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PREFABRIKACE OVA | 29.58 | -4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
TIF INVEST PLZEŇ | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
SÁZAVAN | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
PS PARDUBICE | 28.43 | -4.97% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
HOTEL PALACE OVA | 27.72 | -4.97% | 721 | 26 | 41.00 | 0.00% | 41 | 1 | ||||||
ALPINE-IPS OSTRAVA | 306.00 | -4.96% | 0 | 0 | +1.22% | 0 | ||||||||
RAPID | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
LONKA PŘÍBOR | 35.00 | -4.96% | 35 | 1 | -8.88% | 0 | ||||||||
DROBNÉ ZBOŽÍ 94 | 26.98 | -4.96% | 270 | 10 | 0.00% | 0 | ||||||||
STROJIMPORT | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||||
TESLA HR. KRÁLOVÉ | 14.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
MEDICAMENTA | 249.00 | -4.96% | 0 | 0 | 240.00 | -8.80% | 9 936 | 41 | ||||||
SČ INVESTORSKÁ | 16.27 | -4.96% | 2 017 | 124 | 0.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 230.00 | -4.95% | 0 | 0 | 230.00 | -0.41% | 17 393 | 73 | ||||||
STAVIVA | 18.78 | -4.95% | 657 | 35 | 0.00% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 633.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB