Nejnižší kurz, Burza Praha dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLYGRAFIA | 30.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
PRAGOLAKTOS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
KOVOŠROT KLADNO | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
PSG | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
PODNIKAT.TRŽNÍ PF | 30.01 | +4.96% | 0 | 0 | 31.00 | +6.89% | 110 453 | 3 563 | ||||||
UNIGENOS | 30.01 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
SČC | 30.19 | -4.97% | 664 | 22 | -9.52% | 0 | ||||||||
NOVAMYL | 30.30 | -4.77% | 1 061 | 35 | -9.37% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 30.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA ČÁSLAV | 30.39 | -4.97% | 0 | 0 | +2.43% | 0 | ||||||||
TOFA SEMILY | 30.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
ČISTÍRNY OSTRAVA | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 30.87 | -4.98% | 0 | 0 | -4.52% | 0 | ||||||||
ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICEC ŠLAPANICE | 30.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 31.00 | 0.00% | 0 | 0 | 32.10 | -3.63% | 4 398 | 137 | ||||||
TIBA | 31.00 | -3.81% | 30 504 | 984 | 32.00 | -6.43% | 4 064 | 127 | ||||||
LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
KOLORA SEMILY | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
KOVOMAT | 31.36 | -4.99% | 0 | 0 | -0.15% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 31.41 | 0.00% | 1 131 | 36 | +3.70% | 0 | ||||||||
PRIMA KARVINÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIF INVEST PLZEŇ | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
ČKD KOMPRESORY | 31.73 | -5.00% | 8 059 | 254 | 0.00% | 0 | ||||||||
LES. SPOL.KRASLICE | 32.00 | 0.00% | 896 | 28 | +7.50% | 0 | ||||||||
FAVORIT ROKYCANY | 32.00 | 0.00% | 69 152 | 2 161 | -1.40% | 0 | ||||||||
MGM HOLEŠOV | 32.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
STROJ.PROSTĚJOV | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | ||||||||
ČSAD KARVINÁ | 32.00 | 0.00% | 2 016 | 63 | 23.00 | -0.17% | 1 472 | 64 | ||||||
PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 480 | 15 | +5.12% | 0 | ||||||||
VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 30.40 | +3.89% | 1 642 | 54 | ||||||
AUTOOPRAVNA TURNOV | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 32.25 | +4.94% | 2 258 | 70 | 27.00 | 0.00% | 378 | 14 | ||||||
ZZN TÁBOR | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 32.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
MONTÁŽE PŘÍBRAM | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
ČSAD BOSKOVICE | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | ||||||||
PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
ROUČKA SLATINA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
UHEL.SKL.PLZEŇ | 33.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
ZZN KOLÍN | 33.06 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
ZEM. STAV. PODNIK | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
ŠMERAL BRNO | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
VELAMOS SOBOTÍN | 33.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 33.19 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
ASTRA - LIBÍN | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CZ 92/91 | 33.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 33.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
ČKD SLUŽBY | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELROZ | 33.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DAS PŘÍBRAM | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB