Nejvyšší kurz, Burza Praha dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMOFOND | 332.00 | +3.75% | 40 836 | 123 | 323.00 | +0.95% | 37 313 | 115 | ||||||
MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 1 700 | 5 | ||||||
HOLCIM ČESKO | 329.00 | -0.30% | 135 548 | 412 | 330.00 | -0.60% | 60 168 | 174 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
MORAV.CHEMIC. ZÁV. | 327.00 | -0.30% | 29 430 | 90 | 305.70 | -7.39% | 5 503 | 18 | ||||||
IP BANKA | 327.00 | -2.09% | 561 459 | 1 717 | 326.00 | +0.52% | 356 720 | 1 099 | ||||||
YSE AKCIONÁŘŮ OPF | 323.00 | +4.87% | 0 | 0 | 328.50 | +8.22% | 158 953 | 476 | ||||||
ŽEL.STAVITEL.PRAHA | 321.00 | -0.61% | 67 089 | 209 | 312.80 | -0.72% | 5 005 | 16 | ||||||
AGREGA BLUDOV | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
CRYSTALEX | 311.00 | -4.30% | 622 | 2 | 320.10 | +1.31% | 1 896 | 6 | ||||||
BASK | 311.00 | -4.89% | 4 665 | 15 | 339.00 | 0.00% | 339 | 1 | ||||||
PF AAA | 310.00 | -1.89% | 51 150 | 165 | 312.00 | +9.40% | 12 450 | 40 | ||||||
BOHEMIA-LÁZNĚ | 310.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
ELEKTRÁRNA KOLÍN | 307.00 | -4.36% | 5 526 | 18 | 326.60 | -2.68% | 5 879 | 18 | ||||||
ČESKÁ SPOŘITELNA | 307.00 | +0.32% | 1 153 092 | 3 756 | 304.20 | +0.46% | 276 659 | 910 | ||||||
TON | 307.00 | -4.95% | 0 | 0 | -9.77% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 306.00 | -4.96% | 0 | 0 | +1.22% | 0 | ||||||||
SPOFA | 306.00 | -3.47% | 1 836 | 6 | 305.00 | -4.37% | 33 527 | 106 | ||||||
STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 275.70 | 0.00% | 4 963 | 18 | ||||||
ŽELEZÁRNY CHOMUTOV | 301.00 | +0.33% | 88 494 | 294 | 300.00 | -0.44% | 119 380 | 401 | ||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
ŠTI HOLDING | 298.00 | -0.33% | 251 810 | 845 | 297.00 | -0.19% | 114 690 | 388 | ||||||
LIBER.VZDUCH.ZÁV. | 298.00 | +4.92% | 0 | 0 | +1.87% | 0 | ||||||||
PRIOR ČR | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
TRIOLA | 297.00 | 0.00% | 0 | 0 | 280.50 | -4.57% | 1 122 | 4 | ||||||
PRVNÍ STAV.CHRUDIM | 297.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
ZZN PELHŘIMOV | 296.00 | 0.00% | 4 144 | 14 | +0.21% | 0 | ||||||||
ASPEKTA HOLDING | 295.00 | -4.83% | 0 | 0 | -4.94% | 0 | ||||||||
KOVOSLUŽBA PRAHA | 295.00 | -4.83% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
ENERGOVOD | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
CENTRUM ST.INŽ.ZK. | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
MOTOKOV PRAHA | 288.00 | +1.05% | 14 400 | 50 | 265.00 | -4.54% | 10 538 | 39 | ||||||
TARMAC SEVEROKÁMEN | 288.00 | +0.34% | 2 592 | 9 | 255.80 | -2.10% | 3 070 | 12 | ||||||
GRAMOFONOVÉ ZÁVODY | 285.00 | -0.34% | 855 | 3 | 270.00 | -1.80% | 3 226 | 12 | ||||||
AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
WIENERBERGER C.P. | 285.00 | 0.00% | 11 685 | 41 | 263.60 | -4.11% | 527 | 2 | ||||||
ŠUMPER.PR.VOD.SP. | 283.00 | +4.81% | 0 | 0 | 266.50 | +7.02% | 6 663 | 25 | ||||||
SOLNÉ MLÝNY | 275.00 | 0.00% | 825 | 3 | 237.00 | -0.82% | 472 | 2 | ||||||
KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA HR.KRÁL. | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRUNTÁL | 269.00 | +4.66% | 2 152 | 8 | +4.76% | 0 | ||||||||
SEVT | 267.00 | -4.98% | 1 602 | 6 | 355.10 | -0.18% | 1 705 | 5 | ||||||
GAMA | 266.00 | -5.00% | 0 | 0 | 300.60 | -1.47% | 3 006 | 10 | ||||||
COLORBETON | 265.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
ZNOVÍN ZNOJMO | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 258.00 | -4.79% | 4 128 | 16 | -9.79% | 0 | ||||||||
DOSTA DOP.STAV.UH | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
EZ PRAHA | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
ON SEMICONDUCT. CR | 257.00 | -4.81% | 6 168 | 24 | 235.00 | -3.49% | 4 700 | 20 | ||||||
MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 257.00 | +4.89% | 0 | 0 | +2.50% | 0 | ||||||||
ZAHRADNICKÉ ZÁVODY | 256.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
POLYTECHNA | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBENA RUMBURK | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 254.00 | +4.95% | 508 | 2 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB