Největší počet převedených cenných papírů, RM Systém dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFPM BRNO | 110.00 | +10.00% | 6 270 | 57 | ||||||||||
KOVOSVIT | 114.00 | -0.86% | 7 980 | 70 | 104.00 | +5.05% | 5 928 | 57 | ||||||
KARMA | 620.00 | 0.00% | 18 600 | 30 | 620.00 | +2.61% | 34 480 | 56 | ||||||
DKF HOLDING | 413.00 | -0.30% | 22 689 | 55 | ||||||||||
HMO LOGISTIKA OL | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
JITŘENKA PRAHA | 23.69 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
MILO OLOMOUC | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
ZEM. STAV. PODNIK | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 30.40 | +3.89% | 1 642 | 54 | ||||||
MILETA | 36.00 | +1.40% | 1 188 | 33 | 34.10 | +6.56% | 1 841 | 54 | ||||||
LADA | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
SELLIER & BELLOT | 224.00 | -4.68% | 11 424 | 51 | 212.30 | -3.50% | 12 002 | 53 | ||||||
IF ENERGETIKY | 1 353.00 | +4.96% | 299 013 | 221 | 1 292.00 | +4.95% | 64 134 | 52 | ||||||
J.B.IF | 95.00 | -5.00% | 4 940 | 52 | ||||||||||
ČSAD AUTOBUSY PLZ. | 42.00 | -4.76% | 10 710 | 255 | 41.00 | 0.00% | 2 132 | 52 | ||||||
AGB IF II | 16.20 | -5.86% | 842 | 52 | ||||||||||
ŽIHELSKÝ STATEK | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||||
ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 228 | 4 | 51.10 | +2.88% | 2 725 | 51 | ||||||
UNIGEO | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
TRANSPORTA CHRUDIM | 81.52 | -4.99% | 0 | 0 | 92.00 | -7.97% | 4 555 | 50 | ||||||
ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 58 600 | 293 | 200.00 | +4.67% | 10 000 | 50 | ||||||
VODHOSP.INŽ.SLUŽBY | 55.77 | -4.99% | 0 | 0 | 62.20 | -2.89% | 3 083 | 50 | ||||||
DEZA | 2 381.00 | 0.00% | 142 860 | 60 | 2 358.30 | -0.05% | 118 074 | 50 | ||||||
ETA | 334.00 | +4.70% | 10 020 | 30 | 320.00 | +0.61% | 16 110 | 50 | ||||||
CENTEX | 220.00 | 0.00% | 0 | 0 | 213.50 | -6.97% | 10 675 | 50 | ||||||
LESNÍ SPOL.PŘIMDA | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
PANKRÁC | 107.00 | 0.00% | 0 | 0 | 103.20 | -4.70% | 5 160 | 50 | ||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 856 | 48 | ||||||
PLOMA | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
BRISK TÁBOR | 84.55 | 0.00% | 0 | 0 | 118.50 | +5.61% | 5 754 | 48 | ||||||
SM VOD.A KAN.OVA | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
LOVOCHEMIE LOVOS. | 85.74 | -4.99% | 2 315 | 27 | 89.10 | -1.25% | 4 043 | 46 | ||||||
ŽELEZÁRNY VESELÍ | 152.30 | +0.13% | 7 158 | 47 | 140.00 | -2.80% | 6 692 | 46 | ||||||
KOVOLIT MODŘICE | 85.02 | +1.21% | 2 891 | 34 | 82.00 | +6.26% | 3 658 | 46 | ||||||
INTERKUPON HOLDING | 59.40 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 475 | 45 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 450.00 | 0.00% | 0 | 0 | 502.50 | -0.02% | 22 630 | 45 | ||||||
OBAL ROZKOŠ | 402.00 | +4.96% | 0 | 0 | 390.00 | -0.08% | 18 873 | 45 | ||||||
PRÁCE A PODNIK.IF | 115.00 | -1.60% | 5 093 | 45 | ||||||||||
TRANZA | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
ARMABETON PRAHA | 214.00 | -4.88% | 0 | 0 | 180.10 | -2.37% | 8 591 | 44 | ||||||
IF METALL | 325.00 | +5.69% | 14 300 | 44 | ||||||||||
TEXLEN | 57.00 | 0.00% | 1 482 | 26 | 56.00 | -4.81% | 2 435 | 44 | ||||||
KERAMIKA HOB | 2 406.00 | +0.04% | 218 946 | 91 | 2 350.00 | -0.52% | 104 347 | 44 | ||||||
ODKOLEK | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
HMZ | 24.50 | +2.08% | 2 083 | 85 | 21.00 | +5.00% | 924 | 44 | ||||||
PRAŽSKÉ PIVOVARY | 2 653.00 | +0.11% | 188 363 | 71 | 2 594.80 | +3.39% | 111 075 | 43 | ||||||
XAVEROV | 139.53 | 0.00% | 0 | 0 | 100.00 | -5.55% | 4 266 | 43 | ||||||
PARAMO | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
KOVOHUTĚ MNÍŠEK | 50.00 | +0.26% | 6 200 | 124 | 47.00 | +1.07% | 1 974 | 42 | ||||||
FEZKO SERVIS | 92.06 | -4.99% | 0 | 0 | 95.00 | -0.87% | 3 990 | 42 | ||||||
ČSAD JABLONEC N.N. | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
ŠMERAL BRNO | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
PRAZSKE SLUZBY | 122.10 | +1.75% | 5 372 | 44 | 128.00 | +9.43% | 5 376 | 42 | ||||||
RYBÁŘSTVÍ TÁBOR | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
RADLICKÁ MLÉKÁRNA | 55.46 | -4.98% | 0 | 0 | 55.00 | +5.65% | 2 330 | 42 | ||||||
KAROSERIA | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
PIVOV.STAROBRNO | 404.00 | -4.94% | 5 252 | 13 | 388.00 | -9.04% | 16 043 | 41 | ||||||
MEDICAMENTA | 249.00 | -4.96% | 0 | 0 | 240.00 | -8.80% | 9 936 | 41 | ||||||
JČ ENERGETIKA | 2 661.00 | +0.03% | 74 508 | 28 | 2 655.00 | +0.15% | 108 859 | 41 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB