Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 43.64 | -4.98% | 2 487 | 57 | -2.84% | 0 | ||||||||
| ČKD SLUŽBY | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD TECH.LABORAT. | 0.00% | 0 | ||||||||||||
| ČMD | 110.77 | -5.00% | 162 500 | 1 467 | 107.00 | -1.37% | 33 808 | 304 | ||||||
| ČMD 13,75/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 124.50 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 115.00 | +1.14% | 2 300 | 20 | ||||||||||
| ČOKOLÁDOVNY | 4 221.00 | +0.26% | 962 388 | 228 | 4 140.00 | -0.23% | 150 508 | 36 | ||||||
| ČS.KERAMIKA | 129.20 | 0.00% | 0 | 0 | 107.00 | -2.33% | 2 508 | 24 | ||||||
| ČS.PLAVBA LABSKÁ | 254.00 | -1.16% | 111 760 | 440 | 243.50 | -3.74% | 31 412 | 129 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | -4.76% | 10 710 | 255 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| ČSAD BLANSKO | 0.00% | 0 | ||||||||||||
| ČSAD BOSKOVICE | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 0.00% | 0 | ||||||||||||
| ČSAD BUS CHRUDIM | 57.00 | 0.00% | 2 964 | 52 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 0.00% | 0 | ||||||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 0.00% | 0 | ||||||||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 14 040 | 108 | 126.00 | -1.42% | 10 922 | 90 | ||||||
| ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | ||||||||||||
| ČSAD BUS ÚSTÍ N.O. | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 44.10 | +5.00% | 882 | 20 | 0.00% | 0 | ||||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | ||||||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
| ČSAD JABLONEC N.N. | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | -1.47% | 2 010 | 30 | +3.23% | 0 | ||||||||
| ČSAD KARVINÁ | 32.00 | 0.00% | 2 016 | 63 | 23.00 | -0.17% | 1 472 | 64 | ||||||
| ČSAD KLADNO | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| ČSAD KYJOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 26.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 85.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 490 | 20 | ||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | -10.00% | 0 | ||||||||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| ČSAD TELNICE | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 53.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 263 | 6 | ||||||
| ČSAD ÚAN PRAHA | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 77.00 | +10.00% | 770 | 10 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČSAD VYŠKOV | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 75.62 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | 32.00 | -5.22% | 484 | 15 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 120.15 | +4.99% | 0 | 0 | 110.10 | -2.13% | 3 303 | 30 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 26 910 | 234 | 120.00 | -0.41% | 27 340 | 231 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 49.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| DAKO-CZ | 0.00% | 0 | ||||||||||||
| DAS PŘÍBRAM | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
