Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIEX - GEMOS | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
UNIBETON | 17.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 351 | 18 | ||||||
UNEX | 63.18 | -4.99% | 6 823 | 108 | 60.00 | +1.23% | 4 110 | 66 | ||||||
ÚNĚŠOVICKÝ STATEK | 39.78 | +4.98% | 0 | 0 | +4.62% | 0 | ||||||||
ÚJI | 789.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 3 000 | 4 | ||||||
UHGAST | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
UHEL.SKL.PLZEŇ | 33.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
UHEL.SKL.JIHLAVA | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
UHEL.SKL.H.KRÁLOVÉ | 15.42 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
TZP | 66.91 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 0 | 0 | 284.50 | -3.53% | 1 138 | 4 | ||||||||
TYLEX LETOVICE | 220.00 | +4.76% | 22 000 | 100 | 200.10 | -0.96% | 7 224 | 35 | ||||||
TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
TUSCULUM | 0.00% | 0 | ||||||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
TŘINECKÉ ŽELEZÁRNY | 105.00 | -1.60% | 522 270 | 4 974 | 95.50 | +3.73% | 127 046 | 1 194 | ||||||
TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
TRIZON | 28.00 | 0.00% | 280 | 10 | +5.00% | 0 | ||||||||
TRIOLA | 297.00 | 0.00% | 0 | 0 | 280.50 | -4.57% | 1 122 | 4 | ||||||
TRIODYN MEZ BRUMOV | 51.48 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 6 251 | 133 | 45.10 | +0.18% | 6 665 | 154 | ||||||
TREND V.I.F. PRAHA | 35.00 | -2.77% | 20 160 | 576 | 32.90 | -2.05% | 3 257 | 99 | ||||||
TREFA | -10.00% | 0 | ||||||||||||
TRANZA | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
TRANSPORTA CHRUDIM | 81.52 | -4.99% | 0 | 0 | 92.00 | -7.97% | 4 555 | 50 | ||||||
TRANSAKTA | 103.75 | -4.99% | 0 | 0 | +3.53% | 0 | ||||||||
TRAMO | 183.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
TPO CONSULT | 0.00% | 0 | ||||||||||||
TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | ||||||||||||
TOVÁR.MLÝN.STROJŮ | 94.00 | -1.05% | 36 284 | 386 | -2.03% | 0 | ||||||||
TOSTA | +2.94% | 0 | ||||||||||||
TOS SVITAVY | 22.75 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
TOS RAKOVNÍK | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
TOS LIPNÍK | 0.00% | 0 | ||||||||||||
TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
TONASO | 92.40 | +5.00% | 2 402 | 26 | 0.00% | 0 | ||||||||
TONAK | 56.00 | 0.00% | 39 088 | 698 | 52.00 | -1.87% | 19 498 | 366 | ||||||
TONA PEČKY | 0.00% | 0 | ||||||||||||
TONA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TON | 307.00 | -4.95% | 0 | 0 | -9.77% | 0 | ||||||||
TOMOS PRAHA | 60.35 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
TOMA | 41.51 | -4.98% | 4 691 | 113 | 43.00 | +4.87% | 2 494 | 58 | ||||||
TOFA SEMILY | 30.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
TOFA | 0.00% | 0 | ||||||||||||
TMP-TEL. MONTÁŽE | 2 752.00 | -1.78% | 148 608 | 54 | 2 760.00 | -1.54% | 13 800 | 5 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 51.00 | -3.77% | 1 377 | 27 | 51.00 | +3.39% | 17 523 | 345 | ||||||
TISKÁRNY HAVL.BROD | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIF INVEST PLZEŇ | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
TIBA | 31.00 | -3.81% | 30 504 | 984 | 32.00 | -6.43% | 4 064 | 127 | ||||||
THRALL VAGONKA ST. | 111.47 | -4.99% | 66 882 | 600 | 104.70 | -8.80% | 838 | 8 | ||||||
THESAURUS | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
TEZAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 93.45 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
TEXLEN | 57.00 | 0.00% | 1 482 | 26 | 56.00 | -4.81% | 2 435 | 44 | ||||||
TEXINVEST IF | -9.81% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB