Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 50.00 | +0.26% | 6 200 | 124 | 47.00 | +1.07% | 1 974 | 42 | ||||||
| MASNA STUDENÁ | 62.51 | -4.98% | 500 | 8 | 71.00 | +8.89% | 1 982 | 28 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 161.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 1 998 | 18 | ||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 0 | 0 | 28.00 | +8.69% | 2 016 | 72 | ||||||
| HARV.CHEM.BIO PF | 76.33 | +4.99% | 0 | 0 | 73.20 | +4.25% | 2 050 | 28 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 176.00 | +2.63% | 3 168 | 18 | 228.00 | -5.00% | 2 052 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
| SALMA | 136.13 | +0.03% | 545 | 4 | 141.30 | +0.31% | 2 120 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | -4.76% | 10 710 | 255 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| HOTEL PANORAMA | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| POTRAVINÁŘSKÝ PF | 73.00 | -9.87% | 2 190 | 30 | ||||||||||
| EKOAGROFOND ÚSTÍ | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| JITONA | 61.75 | -5.00% | 3 088 | 50 | 62.00 | -1.58% | 2 232 | 36 | ||||||
| PLIVA - LACHEMA | 392.00 | +0.25% | 5 488 | 14 | 338.00 | -0.62% | 2 234 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 82.00 | -1.67% | 574 | 7 | 80.00 | -9.75% | 2 242 | 28 | ||||||
| OBCHODNÍ DŮM ALFA | 248.00 | -0.80% | 12 400 | 50 | 224.50 | -2.91% | 2 245 | 10 | ||||||
| MAGNET | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
| RADLICKÁ MLÉKÁRNA | 55.46 | -4.98% | 0 | 0 | 55.00 | +5.65% | 2 330 | 42 | ||||||
| RYBENA RUMBURK | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 200 | 4 | 73.50 | +5.00% | 2 352 | 32 | ||||||
| RAŠKA | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 356 | 76 | ||||||
| VÍNO BZENEC | 58.00 | -4.60% | 406 | 7 | 62.00 | -8.82% | 2 356 | 38 | ||||||
| JÄKL KARVINÁ | 153.50 | 0.00% | 1 996 | 13 | 149.60 | -4.67% | 2 394 | 16 | ||||||
| IF AB-UNIFOND | 79.70 | 0.00% | 2 391 | 30 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| JABLONEX | 423.00 | 0.00% | 7 614 | 18 | 405.00 | -0.24% | 2 409 | 6 | ||||||
| PLASTIK HT | 129.55 | 0.00% | 0 | 0 | 120.50 | -3.60% | 2 410 | 20 | ||||||
| ENERG. STROJ. BRNO | 133.20 | 0.00% | 0 | 0 | 135.00 | -2.48% | 2 414 | 18 | ||||||
| PRAGA HOSTIVAŘ | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
| TEXLEN | 57.00 | 0.00% | 1 482 | 26 | 56.00 | -4.81% | 2 435 | 44 | ||||||
| HARV.SPOL.ARBITR | 126.37 | -4.99% | 1 264 | 10 | 122.10 | 0.00% | 2 442 | 20 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 450 | 70 | ||||||
| INTERKUPON HOLDING | 59.40 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 475 | 45 | ||||||
| DEZA | 312.00 | -3.79% | 2 478 | 8 | ||||||||||
| TOMA | 41.51 | -4.98% | 4 691 | 113 | 43.00 | +4.87% | 2 494 | 58 | ||||||
| NEALKO OLOMOUC | 92.84 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| ČS.KERAMIKA | 129.20 | 0.00% | 0 | 0 | 107.00 | -2.33% | 2 508 | 24 | ||||||
| JUNIORSKÝ UPF | 17.00 | +6.25% | 2 550 | 150 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | 44.00 | +8.10% | 2 552 | 58 | ||||||
| STAV.POD.ŽĎÁR | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||||
| MORAVSKÉ NAFT.DOLY | 646.00 | 0.00% | 0 | 0 | 646.30 | +7.19% | 2 585 | 4 | ||||||
| JIHOSTROJ | 70.00 | 0.00% | 3 500 | 50 | 65.00 | -2.73% | 2 600 | 40 | ||||||
| ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 2 604 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 87.66 | 0.00% | 0 | 0 | 87.00 | +3.65% | 2 605 | 31 | ||||||
| PLOMA | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
| HOTELOVÝ PORCEL.KV | 137.00 | +0.73% | 1 370 | 10 | 136.00 | +3.23% | 2 678 | 20 | ||||||
| VÝCHODOČESKÁ CUKER | 8.80 | -2.22% | 2 710 | 308 | ||||||||||
| LATER CHRUDIM | 203.00 | -3.79% | 4 872 | 24 | 170.10 | -3.51% | 2 722 | 16 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 228 | 4 | 51.10 | +2.88% | 2 725 | 51 | ||||||
| SOLO | 100.00 | +2.59% | 3 400 | 34 | 102.10 | -0.27% | 2 757 | 27 | ||||||
| INV.SPOL.RENTIA | 27.00 | +0.94% | 2 786 | 104 | ||||||||||
| TEREOS TTD | 75.00 | -0.29% | 16 575 | 221 | 75.30 | -1.88% | 2 786 | 37 | ||||||
| MASOKOMB. PŘÍBRAM | 81.41 | -4.99% | 0 | 0 | 105.00 | +8.10% | 2 788 | 27 | ||||||
| SLEZAN FRÝDEK-MÍS. | 108.90 | -1.89% | 1 634 | 15 | 105.00 | -4.90% | 2 794 | 27 | ||||||
| ŠKODA LIAZ | 90.02 | +4.99% | 7 562 | 84 | 81.10 | -3.55% | 2 839 | 35 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 11.20 | -3.07% | 2 920 | 250 | ||||||
| MORAVSKOČESKÝ IF | 7.00 | -11.75% | 2 968 | 420 | ||||||||||
| FRIGERA | 29.08 | -4.99% | 0 | 0 | 30.00 | +6.14% | 2 972 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 0 | 0 | 93.00 | +0.39% | 2 976 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
