Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR PRAHA | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
KOMERČNÍ BANKA IF | 625.00 | +0.16% | 1 028 125 | 1 645 | 618.40 | +0.91% | 787 371 | 1 270 | ||||||
PRAŽSKÁ ENERGETIKA | 1 933.00 | +0.15% | 96 650 | 50 | 1 900.00 | -0.27% | 45 417 | 24 | ||||||
ŽELEZÁRNY VESELÍ | 152.30 | +0.13% | 7 158 | 47 | 140.00 | -2.80% | 6 692 | 46 | ||||||
MANHATTAN IF | 813.00 | +0.12% | 8 130 | 10 | +9.71% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 653.00 | +0.11% | 188 363 | 71 | 2 594.80 | +3.39% | 111 075 | 43 | ||||||
PIVOV.KRUŠOVICE | 846.00 | +0.11% | 4 230 | 5 | 817.30 | +3.45% | 1 635 | 2 | ||||||
HARV.DIVID.II PF | 71.21 | +0.11% | 763 514 | 10 722 | 70.30 | -0.45% | 333 169 | 4 745 | ||||||
PIVOVARSKÝ HOLDING | 972.00 | +0.10% | 99 144 | 102 | 972.00 | +1.13% | 181 549 | 189 | ||||||
FORMTRADE | 95.13 | +0.04% | 1 142 | 12 | 0.00% | 0 | ||||||||
SECO TRANS | 66.12 | +0.04% | 1 587 | 24 | +1.70% | 0 | ||||||||
KERAMIKA HOB | 2 406.00 | +0.04% | 218 946 | 91 | 2 350.00 | -0.52% | 104 347 | 44 | ||||||
OSTRAVAR | 2 179.00 | +0.04% | 91 518 | 42 | 2 155.50 | -0.90% | 17 079 | 8 | ||||||
JČ ENERGETIKA | 2 661.00 | +0.03% | 74 508 | 28 | 2 655.00 | +0.15% | 108 859 | 41 | ||||||
SALMA | 136.13 | +0.03% | 545 | 4 | 141.30 | +0.31% | 2 120 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 3 423.00 | +0.02% | 82 152 | 24 | 3 356.00 | +4.06% | 10 068 | 3 | ||||||
VODNÍ ZDROJE | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
TESLA ELMI BRNO | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
VOD.A KAN.PROST. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 366.70 | +0.34% | 504 657 | 363 | ||||||
KARTOGRAFIE PRAHA | 118.00 | 0.00% | 1 298 | 11 | 125.00 | 0.00% | 750 | 6 | ||||||
KORNOLIT | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
AROMKA BRNO | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 310.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 190.00 | 0.00% | 0 | 0 | 1 422.00 | -0.12% | 4 261 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 501.00 | 0.00% | 10 020 | 20 | 501.00 | -0.33% | 8 517 | 17 | ||||||
LESNÍ SP.TEP.U T. | 41.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
LESNÍ SPOL.PŘEŠTI. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CZ 92/91 | 33.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PSG | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
OK STS TOUŽIM | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEGA | 130.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 12 500 | 100 | ||||||
PEREX | 35.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 304 | 8 | ||||||
SAKAS | 50.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
ČZ STRAKONICE | 115.00 | 0.00% | 26 910 | 234 | 120.00 | -0.41% | 27 340 | 231 | ||||||
DESKO | 83.48 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
ČNIMF | 124.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
SPEC.ÚST.PRO REK. | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOPROJEKT PRAHA | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.SBĚRNÉ SUROV. | 61.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
STRABAG UH.HRAD. | 60.00 | 0.00% | 0 | 0 | 52.00 | -9.56% | 728 | 14 | ||||||
STROJINGSTAV BRNO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JABLONEX | 423.00 | 0.00% | 7 614 | 18 | 405.00 | -0.24% | 2 409 | 6 | ||||||
ZEZANA BRNO | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRISK TÁBOR | 84.55 | 0.00% | 0 | 0 | 118.50 | +5.61% | 5 754 | 48 | ||||||
BYTOSTAV PORUBA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | +8.74% | 0 | ||||||||
PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 110.00 | 0.00% | 6 330 | 3 | 2 052.50 | -2.26% | 10 263 | 5 | ||||||
HARV.SPOL.DIAMANT | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB