Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
INSPEKTA | 950.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
MEVA | 91.45 | +4.99% | 3 658 | 40 | +3.22% | 0 | ||||||||
LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
PROFIT FOND IF | +3.20% | 0 | ||||||||||||
KABLO ELEKTRO | 1 132.00 | +0.17% | 98 484 | 87 | 1 078.00 | +3.19% | 9 702 | 9 | ||||||
MORAVSKÝ ZEM.HOLD. | +3.12% | 0 | ||||||||||||
KOVOHUTĚ ROKYCANY | 75.00 | -1.31% | 13 500 | 180 | 72.70 | +3.10% | 5 752 | 79 | ||||||
YSE-PROFIT | +3.09% | 0 | ||||||||||||
VYSOČINA VYKLANT. | 100.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
PIVOVAR V.POPOVICE | 381.00 | -0.52% | 6 096 | 16 | 360.10 | +3.07% | 6 617 | 18 | ||||||
MOSTECKÁ UHEL.SP. | 368.00 | +1.09% | 390 816 | 1 062 | 365.00 | +3.07% | 226 061 | 616 | ||||||
OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 0 | 0 | 115.00 | +3.05% | 1 752 | 15 | ||||||
AREMS TŘEBOŇ | 19.00 | 0.00% | 190 | 10 | +2.94% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
TOSTA | +2.94% | 0 | ||||||||||||
DOBRUŠSKÉ STROJÍR. | 114.62 | -4.99% | 0 | 0 | +2.93% | 0 | ||||||||
VALUTA HOŘICE IF | +2.91% | 0 | ||||||||||||
ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 228 | 4 | 51.10 | +2.88% | 2 725 | 51 | ||||||
IF SKPM | 115.00 | +2.85% | 29 438 | 248 | ||||||||||
TEXTILANA | 93.45 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
ERGON | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
ZPA JINONICE | 46.00 | 0.00% | 920 | 20 | +2.73% | 0 | ||||||||
KOVOSLUŽBA A.V. | 35.00 | +0.80% | 525 | 15 | +2.70% | 0 | ||||||||
PEKÁRNA ŽATEC | 201.00 | +4.67% | 0 | 0 | +2.70% | 0 | ||||||||
LES. SPOL.SVITAVY | 61.00 | +1.92% | 9 150 | 150 | 56.90 | +2.70% | 341 | 6 | ||||||
INGSTAV BRNO | 434.00 | -0.68% | 32 550 | 75 | +2.70% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
PBS BRNO DIZ | 78.00 | -2.50% | 7 098 | 91 | +2.66% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | +2.66% | 0 | ||||||||
PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.66% | 380 | 1 | ||||||
METAZ | 46.00 | 0.00% | 3 220 | 70 | +2.63% | 0 | ||||||||
PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
STS PRUNÉŘOV | 53.20 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
KARMA | 620.00 | 0.00% | 18 600 | 30 | 620.00 | +2.61% | 34 480 | 56 | ||||||
LESNÍ SPOL.PŘIMDA | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
SPIF ČESKÝ | 372.00 | +0.54% | 1 191 144 | 3 202 | 356.10 | +2.59% | 492 143 | 1 364 | ||||||
BEMAGRO | 52.50 | -0.94% | 4 725 | 90 | +2.55% | 0 | ||||||||
TOS RAKOVNÍK | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
MOCHOVSKÉ MRAZÍRNY | 62.02 | +1.65% | 620 | 10 | +2.52% | 0 | ||||||||
JM PLYNÁRENSKÁ | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
PRAMEN IK MOR.SEV. | 257.00 | +4.89% | 0 | 0 | +2.50% | 0 | ||||||||
OBNOVA BRNO | 65.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
B.G.M. HOLDING | 42.00 | +2.44% | 6 064 | 146 | ||||||||||
STČ ENERGETICKÁ | 2 010.00 | -0.49% | 152 760 | 76 | 1 910.00 | +2.44% | 50 616 | 26 | ||||||
PRAGA ČÁSLAV | 30.39 | -4.97% | 0 | 0 | +2.43% | 0 | ||||||||
STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 630 | 30 | ||||||
SUBTERRA | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
ŠMERAL BRNO | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
VINOVA MUTĚNICE | 98.25 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
RYBÁŘSTVÍ VEL.MEZ. | 41.52 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||||
CHEMONT BRNO | 81.04 | +1.30% | 2 350 | 29 | 85.00 | +2.34% | 5 950 | 70 | ||||||
PRAMEN CZ Č.BUDĚJ. | 127.61 | +4.99% | 4 594 | 36 | +2.33% | 0 | ||||||||
ČSAD HODONÍN | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 49.58 | -4.98% | 0 | 0 | +2.27% | 0 | ||||||||
JABLON.BIZUTER. IS | 100.00 | +2.25% | 5 800 | 60 | ||||||||||
VOD.A KAN.HR.KRÁL. | 67.00 | 0.00% | 0 | 0 | 57.00 | +2.24% | 570 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 3 620.00 | -1.09% | 108 600 | 30 | 3 601.00 | +2.23% | 65 310 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB