Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DATAINVEST IF | 0.00% | 0 | ||||||||||||
| DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| DELTA CLIMATIZER | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DENTAL | 96.74 | -4.99% | 0 | 0 | 90.00 | +2.19% | 3 201 | 36 | ||||||
| DERMACOL | 105.00 | -2.77% | 1 155 | 11 | 101.90 | +3.47% | 611 | 6 | ||||||
| DESKO | 83.48 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| DESNÁ | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 0.00% | 0 | ||||||||||||
| DESTA 13,75/00 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DEZA | 2 381.00 | 0.00% | 142 860 | 60 | 2 358.30 | -0.05% | 118 074 | 50 | ||||||
| DEZA | 312.00 | -3.79% | 2 478 | 8 | ||||||||||
| DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| DIMENSION | 0.00% | 0 | ||||||||||||
| DIOPTRA | 62.00 | 0.00% | 0 | 0 | 65.00 | +0.49% | 1 382 | 22 | ||||||
| DIOPTRA | 0.00% | 0 | ||||||||||||
| DKF HOLDING | 413.00 | -0.30% | 22 689 | 55 | ||||||||||
| DL.PREFA 3,00/11 | 0.00% | 0 | ||||||||||||
| DMP | 56.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 264 | 6 | ||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 114.62 | -4.99% | 0 | 0 | +2.93% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 37.63 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
| DOMINO TŘEBÍČ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 166.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
| DOP.PODNIK M.LÁZNĚ | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 523.00 | -4.90% | 3 661 | 7 | 441.00 | -7.85% | 1 764 | 4 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 275.70 | 0.00% | 4 963 | 18 | ||||||
| DOSTA DOP.STAV.UH | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 29.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 26.98 | -4.96% | 270 | 10 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 0.00% | 0 | ||||||||||||
| DROBNÉ ZBOŽÍ TRADE | 0.00% | 0 | ||||||||||||
| DROGERIE IK ÚS.N.L | 48.38 | +4.99% | 677 | 14 | +4.54% | 0 | ||||||||
| DROGERIE N.JIČÍN | -6.38% | 0 | ||||||||||||
| DROGERIE OLOMOUC | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 161.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 1 998 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 939.00 | -1.26% | 2 817 | 3 | 900.00 | -1.09% | 17 100 | 19 | ||||||
| DRŮBEŽ.ZÁVOD | 23.28 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.49 | -4.98% | 4 057 | 280 | 16.00 | 0.00% | 16 000 | 1 000 | ||||||
| DŘEVOKOMB. VRBNO | 60.00 | -4.59% | 13 140 | 219 | +28.31% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 0.00% | 0 | ||||||||||||
| DŘEVOZPRAC.POD.PHA | 4.22 | -4.95% | 0 | 0 | +20.00% | 0 | ||||||||
| DST TRUTNOV | 145.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| DŮM MÓDY | 114.01 | -4.99% | 0 | 0 | 125.10 | -3.56% | 1 477 | 12 | ||||||
| DYAS UHER. OSTROH | 99.50 | +4.99% | 5 970 | 60 | +7.14% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 432 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
| ECOTRADE | 0.00% | 0 | ||||||||||||
| EGO | 25.53 | -4.98% | 0 | 0 | -0.18% | 0 | ||||||||
| EGO | 0.00% | 0 | ||||||||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA PORTFOL | 20.00 | 0.00% | 800 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
