Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 2.10 | -4.10% | 4 330 | 2 062 | -6.54% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
| TESLA SEZAM | 337.00 | 0.00% | 19 883 | 59 | 315.10 | -1.27% | 18 591 | 59 | ||||||
| TESLA LANŠKROUN | 84.98 | -4.99% | 56 767 | 668 | 85.00 | -6.56% | 21 239 | 252 | ||||||
| TESLA KOLÍN | 3.00 | 0.00% | 342 | 114 | ||||||||||
| TESLA KARLÍN | 49.28 | 0.00% | 0 | 0 | 43.70 | -1.13% | 830 | 19 | ||||||
| TESLA JIHLAVA | 48.88 | -4.99% | 0 | 0 | 50.00 | -1.71% | 5 034 | 102 | ||||||
| TESLA HR. KRÁLOVÉ | 14.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TES PRAHA | 0.00% | 0 | ||||||||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| TERPLAN | 90.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 0.00% | 0 | ||||||||||||
| TEREOS TTD | 75.00 | -0.29% | 16 575 | 221 | 75.30 | -1.88% | 2 786 | 37 | ||||||
| TERCO TELČ NÁBYTEK | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 0.00% | 0 | ||||||||||||
| TEPNA | 22.80 | -5.00% | 3 283 | 144 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 20.77 | -4.98% | 0 | 0 | +20.37% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| TEPLÁRNY BRNO | 1 268.00 | -0.07% | 73 544 | 58 | 1 240.00 | -1.47% | 22 323 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | -0.82% | 24 000 | 100 | 230.00 | -4.31% | 20 062 | 87 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
| TEPLÁRNA PÍSEK | 371.00 | +0.54% | 10 017 | 27 | 351.50 | -3.34% | 13 703 | 39 | ||||||
| TEPLÁRNA OTROKOV. | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 411.00 | +0.73% | 4 932 | 12 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| TEP | 23.30 | +0.64% | 280 | 12 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 0.00% | 0 | ||||||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| TECHTRANS DUBÁ | 0.00% | 0 | ||||||||||||
| TECHNOTEP | 0.00% | 0 | ||||||||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 29.36 | +4.96% | 0 | 0 | 30.00 | +4.67% | 420 | 14 | ||||||
| TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 39.87 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
| TECH.INŽ.ÚSTAV | -5.94% | 0 | ||||||||||||
| TATRA | 132.00 | -0.22% | 42 240 | 320 | 120.00 | -5.61% | 29 872 | 239 | ||||||
| TARMAC SEVEROKÁMEN | 288.00 | +0.34% | 2 592 | 9 | 255.80 | -2.10% | 3 070 | 12 | ||||||
| TANEX PLASTY | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 22.00 | 0.00% | 22 | 1 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 212.00 | +4.95% | 5 300 | 25 | 0.00% | 0 | ||||||||
| ŠUMSTAV | +1.11% | 0 | ||||||||||||
| ŠUMPER.PR.VOD.SP. | 283.00 | +4.81% | 0 | 0 | 266.50 | +7.02% | 6 663 | 25 | ||||||
| ŠTI HOLDING | 298.00 | -0.33% | 251 810 | 845 | 297.00 | -0.19% | 114 690 | 388 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 216.00 | -4.84% | 0 | 0 | 215.50 | -3.36% | 862 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 223.00 | 0.00% | 0 | 0 | 215.00 | +3.36% | 8 170 | 38 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 228 | 4 | 51.10 | +2.88% | 2 725 | 51 | ||||||
| ŠROUBÁRNA TURNOV | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 393.00 | +0.25% | 19 650 | 50 | 394.10 | +3.54% | 15 764 | 40 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | 0.00% | 146 688 | 382 | 386.00 | 0.00% | 11 580 | 30 | ||||||
| ŠMERAL BRNO | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
