Nejnižší kurz, Burza Praha dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
STAV.POD.PRAHA | 37.00 | 0.00% | 0 | 0 | 35.30 | -4.07% | 318 | 9 | ||||||
JIHLAVAN | 37.00 | +3.72% | 370 | 10 | -9.30% | 0 | ||||||||
MTH PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CONSUS IF | 37.00 | 0.00% | 740 | 20 | 35.50 | -0.62% | 3 343 | 95 | ||||||
SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 296 | 8 | +0.58% | 0 | ||||||||
POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRÝDLANTSKÁ LESNÍ | 37.16 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
VÝZK.ÚST.PIV.A SL. | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ILBAU LIBEREC | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSP Č. BUDĚJOVICE | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 37.63 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
MASSAG | 37.80 | 0.00% | 454 | 12 | 30.00 | -1.63% | 180 | 6 | ||||||
LENAS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMPS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 38.00 | 0.00% | 4 218 | 111 | 40.20 | -1.39% | 10 211 | 254 | ||||||
KARA | 38.00 | -5.00% | 266 | 7 | +8.50% | 0 | ||||||||
VARIEL | 38.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
FALCON MIMOŇ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 38.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS HOSTIVICE | 38.72 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
POTIS | 38.73 | +4.98% | 0 | 0 | -1.70% | 0 | ||||||||
SAMA | 38.95 | -5.00% | 351 | 9 | 0.00% | 0 | ||||||||
STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGMET | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR NĚMČICE | 39.02 | -4.99% | 0 | 0 | +1.21% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 39.11 | -4.98% | 939 | 24 | 39.50 | -1.25% | 316 | 8 | ||||||
EKOAGROBANKA | 39.13 | -4.97% | 7 826 | 200 | -9.30% | 0 | ||||||||
MAGNET | 39.62 | -4.98% | 1 189 | 30 | 39.00 | -2.15% | 2 252 | 59 | ||||||
ÚNĚŠOVICKÝ STATEK | 39.78 | +4.98% | 0 | 0 | +4.62% | 0 | ||||||||
FRUTA PODIVÍN | 39.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHMAT Č.BUDĚJOV. | 39.87 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
GRAFIATISK | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
STROJPLAST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VRBÁTKY | 40.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 40.00 | 0.00% | 1 200 | 30 | 41.00 | -3.75% | 4 620 | 120 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REKORD | 40.10 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
OTMA SLOV. FRUTA | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 40.91 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
ZZN STRAKONICE | 41.00 | +2.24% | 246 | 6 | +1.22% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 41.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
HOME | 41.00 | +2.47% | 2 050 | 50 | -4.14% | 0 | ||||||||
PASO BRNO | 41.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 41.00 | -2.38% | 410 | 10 | 45.00 | -4.25% | 225 | 5 | ||||||
LES. SPOL.POLIČKA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB