Největší objemy, Burza Praha dne 23.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBENA RUMBURK | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
LESY HLUBOKÁ | 85.00 | 0.00% | 2 550 | 30 | +4.83% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 63.50 | 0.00% | 2 540 | 40 | 54.00 | -7.69% | 1 080 | 20 | ||||||
ODKOLEK | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
KOH-I-NOOR PRAHA | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
LDP VLTAVA VLAŠIM | 43.00 | 0.00% | 2 494 | 58 | +6.06% | 0 | ||||||||
ČKD SLANÝ | 43.64 | -4.98% | 2 487 | 57 | -2.84% | 0 | ||||||||
HEDVA | 29.60 | -1.33% | 2 486 | 84 | 30.00 | +0.24% | 6 777 | 239 | ||||||
TONASO | 92.40 | +5.00% | 2 402 | 26 | 0.00% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 100.00 | +4.16% | 2 400 | 24 | 102.50 | +7.89% | 1 025 | 10 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.62% | 5 200 | 13 | ||||||
ZZN VYŠKOV | 47.84 | -4.98% | 2 392 | 50 | 0.00% | 0 | ||||||||
IF AB-UNIFOND | 79.70 | 0.00% | 2 391 | 30 | 80.10 | 0.00% | 2 403 | 30 | ||||||
GALA | 65.30 | -4.11% | 2 351 | 36 | 65.00 | 0.00% | 1 560 | 24 | ||||||
CHEMONT BRNO | 81.04 | +1.30% | 2 350 | 29 | 85.00 | +2.34% | 5 950 | 70 | ||||||
LOVOCHEMIE LOVOS. | 85.74 | -4.99% | 2 315 | 27 | 89.10 | -1.25% | 4 043 | 46 | ||||||
ČNIOPF | 115.00 | +1.14% | 2 300 | 20 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
BMT | 32.25 | +4.94% | 2 258 | 70 | 27.00 | 0.00% | 378 | 14 | ||||||
PRVNÍ STAV.K.HORA | 74.73 | -4.99% | 2 242 | 30 | -9.87% | 0 | ||||||||
FASÁDOSTAV PRAHA | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
PRAMEN BRUNTÁL | 269.00 | +4.66% | 2 152 | 8 | +4.76% | 0 | ||||||||
SIDIA | 358.00 | -4.78% | 2 148 | 6 | +0.25% | 0 | ||||||||
SANATORIUM ASTORIA | 1 060.00 | +0.47% | 2 120 | 2 | +1.55% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 094.00 | +4.96% | 2 094 | 1 | -1.77% | 0 | ||||||||
HMZ | 24.50 | +2.08% | 2 083 | 85 | 21.00 | +5.00% | 924 | 44 | ||||||
GRANDHOTEL PUPP | 188.52 | +4.99% | 2 074 | 11 | 190.50 | -1.29% | 572 | 3 | ||||||
HOME | 41.00 | +2.47% | 2 050 | 50 | -4.14% | 0 | ||||||||
SČ INVESTORSKÁ | 16.27 | -4.96% | 2 017 | 124 | 0.00% | 0 | ||||||||
ČSAD KARVINÁ | 32.00 | 0.00% | 2 016 | 63 | 23.00 | -0.17% | 1 472 | 64 | ||||||
ČSAD JINDŘ.HRADEC | 67.00 | -1.47% | 2 010 | 30 | +3.23% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
JÄKL KARVINÁ | 153.50 | 0.00% | 1 996 | 13 | 149.60 | -4.67% | 2 394 | 16 | ||||||
SILNICE JIHLAVA | 57.00 | 0.00% | 1 995 | 35 | 45.30 | -0.98% | 680 | 15 | ||||||
LES. SPOL.TRHANOV | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 69.00 | 0.00% | 1 932 | 28 | +3.81% | 0 | ||||||||
SPOFA | 306.00 | -3.47% | 1 836 | 6 | 305.00 | -4.37% | 33 527 | 106 | ||||||
OBCHOD OBUVÍ ZLÍN | 65.00 | +1.24% | 1 820 | 28 | 0.00% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 36.36 | -4.99% | 1 818 | 50 | 0.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 905.00 | -4.93% | 1 810 | 2 | -10.00% | 0 | ||||||||
MORAVOSTAV BRNO | 119.70 | +5.00% | 1 796 | 15 | -0.19% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 74.80 | 0.00% | 1 795 | 24 | 75.00 | +1.33% | 5 340 | 72 | ||||||
OSEVA | 63.00 | 0.00% | 1 701 | 27 | +7.76% | 0 | ||||||||
NEMOHOLD | 55.12 | +4.99% | 1 654 | 30 | -2.87% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 108.90 | -1.89% | 1 634 | 15 | 105.00 | -4.90% | 2 794 | 27 | ||||||
ZZN ŠUMPERK | 29.00 | 0.00% | 1 624 | 56 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 1 620 | 135 | -3.33% | 0 | ||||||||
PRECHEZA | 94.54 | +4.99% | 1 607 | 17 | 95.10 | +4.81% | 10 461 | 110 | ||||||
SEVT | 267.00 | -4.98% | 1 602 | 6 | 355.10 | -0.18% | 1 705 | 5 | ||||||
UNIEX - GEMOS | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
SECO TRANS | 66.12 | +0.04% | 1 587 | 24 | +1.70% | 0 | ||||||||
METALŠROT TLUMAČOV | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 1 425 | 15 | ||||||
STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 560 | 26 | 60.00 | 0.00% | 1 680 | 28 | ||||||
ZETES | 51.50 | +4.99% | 1 545 | 30 | 34.00 | -8.10% | 3 944 | 116 | ||||||
PLZEŇSKÁ KAP.SPOL. | 51.00 | +1.89% | 1 530 | 30 | 49.00 | +5.09% | 3 395 | 70 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 56.21 | -3.33% | 1 518 | 27 | 60.30 | -4.76% | 724 | 12 | ||||||
JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | ||||||||
SAMKA | 75.65 | +4.99% | 1 513 | 20 | +1.31% | 0 | ||||||||
TEXLEN | 57.00 | 0.00% | 1 482 | 26 | 56.00 | -4.81% | 2 435 | 44 | ||||||
VINIUM | 97.51 | +0.94% | 1 463 | 15 | +9.47% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB