Největší počet převedených cenných papírů, Burza Praha dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.MLÉKÁRNY | 100.00 | +4.16% | 2 400 | 24 | 102.50 | +7.89% | 1 025 | 10 | ||||||
| PEKÁRNY ŠUMPERK | 18.05 | -5.00% | 433 | 24 | -8.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 528.00 | -4.53% | 60 672 | 24 | 2 500.00 | -5.75% | 22 375 | 9 | ||||||
| MITOP MIMOŇ | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
| SECO TRANS | 66.12 | +0.04% | 1 587 | 24 | +1.70% | 0 | ||||||||
| ROMO FULNEK | 39.11 | -4.98% | 939 | 24 | 39.50 | -1.25% | 316 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.80 | 0.00% | 1 795 | 24 | 75.00 | +1.33% | 5 340 | 72 | ||||||
| ON SEMICONDUCT. CR | 257.00 | -4.81% | 6 168 | 24 | 235.00 | -3.49% | 4 700 | 20 | ||||||
| LITES | 44.00 | -2.54% | 1 056 | 24 | 40.00 | -4.76% | 160 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 423.00 | +0.02% | 82 152 | 24 | 3 356.00 | +4.06% | 10 068 | 3 | ||||||
| ZZN SEMILY | 60.80 | +4.99% | 1 459 | 24 | 0.00% | 0 | ||||||||
| SHD-KOMES | 123.06 | -4.99% | 2 830 | 23 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
| PIVOV.PARDUBICE | 132.00 | 0.00% | 2 904 | 22 | 123.40 | -7.17% | 740 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 54.92 | +4.98% | 1 208 | 22 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
| SČC | 30.19 | -4.97% | 664 | 22 | -9.52% | 0 | ||||||||
| CIDEM HRANICE | 56.00 | 0.00% | 1 232 | 22 | +3.77% | 0 | ||||||||
| BVV BRNO | 2 905.00 | +0.65% | 63 910 | 22 | 2 850.00 | -8.61% | 30 215 | 11 | ||||||
| CHRONOTECHNA | 17.00 | -4.76% | 374 | 22 | 23.00 | +7.47% | 587 | 26 | ||||||
| INTERIER PRAHA | 47.00 | 0.00% | 1 034 | 22 | 40.00 | +1.66% | 1 708 | 40 | ||||||
| STROJEXPORT PRAHA | 36.00 | +2.79% | 792 | 22 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 53.00 | 0.00% | 1 113 | 21 | 48.00 | +2.12% | 768 | 16 | ||||||
| PLOMA | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 1 240 | 20 | 58.00 | -1.26% | 1 970 | 35 | ||||||
| ČSAD Č. BUDĚJOVICE | 44.10 | +5.00% | 882 | 20 | 0.00% | 0 | ||||||||
| SAMKA | 75.65 | +4.99% | 1 513 | 20 | +1.31% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 19.00 | -5.00% | 380 | 20 | 0.00% | 0 | ||||||||
| COLORLAK | 52.10 | 0.00% | 1 042 | 20 | 50.00 | -5.30% | 900 | 18 | ||||||
| ZPA JINONICE | 46.00 | 0.00% | 920 | 20 | +2.73% | 0 | ||||||||
| HANSON ČR | 1 144.00 | +4.95% | 22 880 | 20 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 1 020 | 20 | 46.00 | +6.92% | 828 | 18 | ||||||
| CONSUS IF | 37.00 | 0.00% | 740 | 20 | 35.50 | -0.62% | 3 343 | 95 | ||||||
| K-T-V INVEST | 335.00 | -4.82% | 6 700 | 20 | 325.10 | -2.16% | 21 164 | 64 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | +0.78% | 2 800 | 20 | 0.00% | 0 | ||||||||
| ČNIOPF | 115.00 | +1.14% | 2 300 | 20 | ||||||||||
| ZÁVODY APL.CHEMIE | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
| HACAR | 185.00 | 0.00% | 3 700 | 20 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 501.00 | 0.00% | 10 020 | 20 | 501.00 | -0.33% | 8 517 | 17 | ||||||
| CRISTAL PALACE | 144.74 | +4.99% | 2 895 | 20 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.00 | -0.20% | 1 387 | 19 | -0.08% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 972 | 18 | 50.00 | +0.33% | 286 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 47.00 | -4.85% | 846 | 18 | 0.00% | 0 | ||||||||
| JABLONEX | 423.00 | 0.00% | 7 614 | 18 | 405.00 | -0.24% | 2 409 | 6 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
| BRANO | 156.00 | 0.00% | 2 808 | 18 | +5.80% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 307.00 | -4.36% | 5 526 | 18 | 326.60 | -2.68% | 5 879 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | +0.52% | 10 260 | 18 | 575.00 | -0.48% | 13 750 | 24 | ||||||
| BETA OLOMOUC | 210.00 | +5.00% | 3 780 | 18 | +0.98% | 0 | ||||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 3 600 | 18 | -0.29% | 0 | ||||||||
| OSONA | 41.20 | 0.00% | 742 | 18 | +5.55% | 0 | ||||||||
| TIF INVEST PLZEŇ | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 176.00 | +2.63% | 3 168 | 18 | 228.00 | -5.00% | 2 052 | 9 | ||||||
| ODKOLEK | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
| CERAM | 15.00 | 0.00% | 270 | 18 | -12.46% | 0 | ||||||||
| ČSAD BOSKOVICE | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | ||||||||
| PRECHEZA | 94.54 | +4.99% | 1 607 | 17 | 95.10 | +4.81% | 10 461 | 110 | ||||||
| RAŠELINA | 61.42 | +0.49% | 983 | 16 | 58.00 | +4.71% | 444 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 220.00 | 0.00% | 3 520 | 16 | 210.60 | -0.18% | 842 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
