Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
BENAR | 21.00 | 0.00% | 0 | 0 | 24.00 | -1.80% | 984 | 41 | ||||||
NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 972 | 18 | 50.00 | +0.33% | 286 | 6 | ||||||
ČISTÍRNY OSTRAVA | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 33.00 | +7.63% | 660 | 20 | ||||||
LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 69.00 | 0.00% | 1 932 | 28 | +3.81% | 0 | ||||||||
LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
PROAGRO | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROAGRO LIBEREC | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROUČKA SLATINA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 6 000 | 6 | +9.92% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE JIČÍN | 47.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
OFT HOLDING PRAHA | 107.33 | 0.00% | 0 | 0 | 82.20 | -8.76% | 329 | 4 | ||||||
ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
CEMENT HRANICE | 1 100.00 | 0.00% | 86 900 | 79 | 1 065.00 | +1.93% | 28 093 | 26 | ||||||
HOT.INTERNATIONAL | 225.00 | 0.00% | 0 | 0 | 216.00 | -1.39% | 3 732 | 18 | ||||||
HP | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS SVITAVY | 22.75 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION BANKA | 2 100.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
KB 2 VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVÚSS | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPUR | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STABE-BER.STAVEBNÍ | 56.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRÝDLANTSKÁ LESNÍ | 37.16 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 45.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT PRAHA | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INSPEKTA | 950.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
INTEA | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
TOFA SEMILY | 30.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 105.00 | 0.00% | 630 | 6 | 93.50 | +6.25% | 561 | 6 | ||||||
KOVOŠROT KLADNO | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 184 | 8 | 26.00 | -7.63% | 3 016 | 116 | ||||||
ZENZA ZNOJMO | 74.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
VOD.A KAN.JABLONNÉ | 37.00 | 0.00% | 999 | 27 | 0.00% | 0 | ||||||||
VÚ HNĚDÉ UHLÍ MOST | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ILBAU LIBEREC | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB