Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| ROLNICKÝ IF | 75.80 | +2.22% | 5 306 | 70 | ||||||||||
| RADEGAST PF | 240.00 | +2.12% | 60 000 | 250 | 237.30 | +2.21% | 125 312 | 525 | ||||||
| DENTAL | 96.74 | -4.99% | 0 | 0 | 90.00 | +2.19% | 3 201 | 36 | ||||||
| IF BOHEMIA 2.ZEMPO | 268.50 | +2.18% | 5 370 | 20 | ||||||||||
| VOD.A KAN.HODONÍN | 42.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
| WESTTRANSPORT PLZ. | 90.00 | +1.58% | 180 | 2 | +2.15% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 92.10 | -3.05% | 46 050 | 500 | 96.00 | +2.15% | 146 491 | 1 523 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 253.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 53.00 | 0.00% | 1 113 | 21 | 48.00 | +2.12% | 768 | 16 | ||||||
| PIVOV.VRATISLAVICE | 2 913.00 | -0.13% | 14 565 | 5 | 2 940.00 | +2.10% | 361 620 | 123 | ||||||
| ZČ ENERGETIKA | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.15 | +4.99% | 0 | 0 | 190.00 | +2.09% | 4 750 | 25 | ||||||
| RYBÁŘSTVÍ TÁBOR | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
| HMO LOGISTIKA OL | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
| AUTOREPARIN | 68.37 | +4.99% | 0 | 0 | +2.04% | 0 | ||||||||
| STATEK UHŘÍNOV | 245.00 | +4.70% | 0 | 0 | +2.01% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 645.00 | -1.82% | 474 075 | 735 | 640.00 | +1.98% | 452 955 | 685 | ||||||
| PRIESSNITZOVY LÁZ. | 510.00 | 0.00% | 0 | 0 | 540.00 | +1.97% | 12 145 | 23 | ||||||
| PF PROSPERITY 1.IN | 130.72 | +4.99% | 165 099 | 1 263 | 125.00 | +1.96% | 38 376 | 305 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +1.94% | 0 | ||||||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 86 900 | 79 | 1 065.00 | +1.93% | 28 093 | 26 | ||||||
| OD PRIOR JIHLAVA | 109.87 | +4.99% | 0 | 0 | +1.92% | 0 | ||||||||
| FERONA | 55.20 | -3.15% | 51 667 | 936 | 56.00 | +1.91% | 13 047 | 231 | ||||||
| EVBAK SPECIÁLNÍ | 234.20 | +1.90% | 63 453 | 269 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 298.00 | +4.92% | 0 | 0 | +1.87% | 0 | ||||||||
| HARVARD.POTRAV.PF | 66.60 | -2.58% | 5 594 | 84 | +1.86% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
| BIOSTER. | 620.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 5 810 | 10 | ||||||
| ZEMAP-INVEST | 28.30 | +1.84% | 7 894 | 280 | ||||||||||
| FATRA | 640.00 | +4.91% | 23 680 | 37 | 600.50 | +1.83% | 15 276 | 25 | ||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 286.00 | +0.23% | 666 148 | 518 | 1 255.20 | +1.80% | 245 709 | 194 | ||||||
| KOVOHUTĚ POVRLY | 52.00 | 0.00% | 4 212 | 81 | +1.76% | 0 | ||||||||
| DROGERIE OSTRAVA | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
| MRAZÍRNY DAŠICE | 54.50 | 0.00% | 1 363 | 25 | 58.10 | +1.75% | 581 | 10 | ||||||
| ČEZ | 1 062.00 | -1.20% | 582 612 | 544 | 1 050.10 | +1.74% | 163 496 | 153 | ||||||
| VOD.A KAN.VYŠKOV | 24.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| VČ ENERGETIKA | 2 119.00 | 0.00% | 16 952 | 8 | 2 100.00 | +1.71% | 33 996 | 16 | ||||||
| SECO TRANS | 66.12 | +0.04% | 1 587 | 24 | +1.70% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 660 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
| INTERIER PRAHA | 47.00 | 0.00% | 1 034 | 22 | 40.00 | +1.66% | 1 708 | 40 | ||||||
| SOBONA | 42.88 | -4.98% | 0 | 0 | +1.65% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 96.50 | +1.64% | 12 035 | 126 | ||||||||||
| GESTA | 43.27 | 0.00% | 0 | 0 | 41.00 | +1.60% | 854 | 21 | ||||||
| PIV.RADEGAST SEDL. | 225.00 | +0.44% | 1 125 | 5 | +1.59% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 188.00 | 0.00% | 18 800 | 100 | 160.00 | +1.58% | 4 036 | 23 | ||||||
| VÍTKOVICE | 210.00 | +5.00% | 1 160 880 | 5 528 | 206.10 | +1.57% | 227 299 | 1 108 | ||||||
| SANATORIUM ASTORIA | 1 060.00 | +0.47% | 2 120 | 2 | +1.55% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
| TIF INVEST PLZEŇ | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
| LES. SPOL.JIHLAVA | 51.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 75.28 | +4.99% | 0 | 0 | +1.45% | 0 | ||||||||
| IF ČEMONIF | 234.60 | +1.45% | 46 914 | 202 | ||||||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | 142.00 | +1.42% | 5 680 | 40 | ||||||||||
| SM ENERGETIKA | 2 958.00 | +2.21% | 958 392 | 324 | 2 831.60 | +1.41% | 45 306 | 16 | ||||||
| RIF | 992.00 | 0.00% | 4 743 100 | 4 820 | 985.70 | +1.40% | 1 871 156 | 1 902 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
