Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 39.13 | -4.97% | 7 826 | 200 | -9.30% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| EKOFOND | 51.10 | 0.00% | 1 533 | 30 | ||||||||||
| EKOINGSTAV BRNO | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINVEST IF | 0.00% | 0 | ||||||||||||
| EKOPROJEKT PRAHA | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 73.21 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | 30.00 | 0.00% | 720 | 24 | ||||||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 115 | 6 | 18.10 | -5.23% | 362 | 20 | ||||||
| EKOSTAVBY KAPLICE | 115.81 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 307.00 | -4.36% | 5 526 | 18 | 326.60 | -2.68% | 5 879 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 4 585.00 | -0.10% | 1 870 680 | 408 | 4 450.10 | +0.44% | 48 930 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | ||||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 120.10 | 0.00% | 480 | 4 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| ELITE | 34.83 | +4.97% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
| ELITEX Č.KOSTELEC | -14.28% | 0 | ||||||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ELROZ | 33.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | +10.00% | 0 | ||||||||||||
| EMKAM | 0.00% | 0 | ||||||||||||
| ENERG. STROJ. BRNO | 133.20 | 0.00% | 0 | 0 | 135.00 | -2.48% | 2 414 | 18 | ||||||
| ENERGOAQUA | 67.54 | -4.99% | 0 | 0 | 66.50 | -3.62% | 998 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 515.00 | -4.98% | 0 | 0 | +4.41% | 0 | ||||||||
| ENERGOPROJEKT PHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 36.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOTRANS | 0.00% | 0 | ||||||||||||
| ENERGOVOD | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | +9.45% | 0 | ||||||||||||
| EP ROŽNOV | 0.00% | 0 | ||||||||||||
| EP ROŽNOV | 0.00% | 0 | ||||||||||||
| EPA | 0.00% | 0 | ||||||||||||
| EPOS BRNO | 0.00% | 0 | ||||||||||||
| EQUIL INVEST | +3.73% | 0 | ||||||||||||
| ERGON | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
| ESAB VAMBERK | 0.00% | 0 | ||||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | ||||||||||||
| ETA | 334.00 | +4.70% | 10 020 | 30 | 320.00 | +0.61% | 16 110 | 50 | ||||||
| ETS OSTRAVA | 55.00 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||||
| EUROINVEST KOSMON. | 9.70 | -10.20% | 3 700 | 420 | ||||||||||
| EUROVIA CS | 1 414.00 | -0.70% | 87 668 | 62 | +5.26% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 234.20 | +1.90% | 63 453 | 269 | ||||||||||
| EVBAK SUPER-EXTRA | 91.00 | -4.96% | 6 320 | 70 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 239.50 | +4.87% | 171 286 | 702 | ||||||||||
| EXCELSIOR | 0.00% | 0 | ||||||||||||
| EXICO | 0.00% | 0 | ||||||||||||
| EXPANDIA RŮST. PF | 2 095.00 | +0.44% | 402 958 | 193 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 214.30 | +0.57% | 859 278 | 387 | ||||||||||
| EZ PRAHA | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
| FAB | 2 650.00 | -2.57% | 13 250 | 5 | -2.10% | 0 | ||||||||
| FAGRON | 100.00 | +2.77% | 6 000 | 60 | 112.00 | +9.56% | 560 | 5 | ||||||
| FALCON MIMOŇ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | -8.69% | 0 | ||||||||||||
| FARMET | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
