Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 43.75 | +4.99% | 0 | 0 | +29.03% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 52.27 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 0 | 0 | 28.00 | +8.69% | 2 016 | 72 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 041.00 | +1.06% | 10 410 | 10 | 1 030.00 | -2.55% | 8 240 | 8 | ||||||
| ŠKODA LIAZ | 90.02 | +4.99% | 7 562 | 84 | 81.10 | -3.55% | 2 839 | 35 | ||||||
| ŠKODA DIESEL | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
| ŠKODA | 985.00 | +0.51% | 8 173 725 | 8 265 | 1 000.00 | +0.67% | 465 339 | 474 | ||||||
| ŠANCE IPF | +4.00% | 0 | ||||||||||||
| SYNPO | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| SVUS | 123.43 | +4.99% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 51.09 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| SVÚM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 63.50 | 0.00% | 2 540 | 40 | 54.00 | -7.69% | 1 080 | 20 | ||||||
| SVITEX | 0.00% | 0 | ||||||||||||
| SVIT ZLÍN | 49.97 | -4.98% | 27 234 | 545 | 49.00 | -7.37% | 784 | 16 | ||||||
| SVAS | 0.00% | 0 | ||||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 0.00% | 0 | ||||||||||||
| SUZOP | 72.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 60.00 | 0.00% | 420 | 7 | ||||||||||
| SUBTERRA | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 44.94 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
| STUHA | 126.00 | 0.00% | 0 | 0 | 132.50 | -0.37% | 398 | 3 | ||||||
| STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.20 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| STS PRACHATICE | 0.00% | 0 | ||||||||||||
| STS OLOMOUC | -9.75% | 0 | ||||||||||||
| STS HOSTIVICE | 38.72 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| STROJTEX | 0.00% | 0 | ||||||||||||
| STROJTEX | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 200.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJINTEX IDP | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| STROJIMPORT | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||||
| STROJEXPORT PRAHA | 36.00 | +2.79% | 792 | 22 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 025.00 | 0.00% | 71 750 | 70 | 985.10 | +7.19% | 73 414 | 74 | ||||||
| STRABAG UH.HRAD. | 60.00 | 0.00% | 0 | 0 | 52.00 | -9.56% | 728 | 14 | ||||||
| STRABAG RYCHNOV | 66.15 | +5.00% | 4 498 | 68 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 160.00 | 0.00% | 1 280 | 8 | 142.80 | -4.80% | 571 | 4 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | ||||||||||||
| STOCK PLZEŇ | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
| STČ.SBĚRNÉ SUROV. | 61.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | -8.97% | 0 | ||||||||||||
| STČ PLYNÁRENSKÁ | 2 420.00 | +1.68% | 21 780 | 9 | 2 366.00 | +0.63% | 9 464 | 4 | ||||||
| STČ ENERGETICKÁ | 2 010.00 | -0.49% | 152 760 | 76 | 1 910.00 | +2.44% | 50 616 | 26 | ||||||
| STAVUS PŘÍBRAM | 0.00% | 0 | ||||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 51.19 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
