Nejvyšší kurz, Burza Praha dne 23.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPOL | 164.00 | 0.00% | 0 | 0 | 154.00 | -0.06% | 308 | 2 | ||||||
| LESY CHLUMEC N.C. | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD | 163.00 | +1.87% | 1 789 903 | 10 981 | 161.00 | +0.83% | 1 050 347 | 6 568 | ||||||
| STAVOPROJEKT HK | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 161.77 | +4.99% | 6 794 | 42 | 133.00 | 0.00% | 931 | 7 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 161.51 | -4.99% | 1 292 | 8 | 164.00 | -6.01% | 656 | 4 | ||||||
| JLV | 161.50 | 0.00% | 969 | 6 | 152.00 | -5.00% | 456 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 161.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 1 998 | 18 | ||||||
| STROJTEX | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 160.00 | 0.00% | 1 280 | 8 | 142.80 | -4.80% | 571 | 4 | ||||||
| SUBTERRA | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
| SVA | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 156.00 | 0.00% | 2 808 | 18 | +5.80% | 0 | ||||||||
| SEVEROPROJEKT | 155.09 | +4.99% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | 148.50 | -2.30% | 297 | 2 | ||||||
| SG - INDUSTRY | 155.00 | +3.33% | 188 325 | 1 215 | 155.00 | -0.11% | 188 282 | 1 290 | ||||||
| PARKHOTEL GOLF ML | 154.36 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| PROJEKTA OSTRAVA | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 153.50 | 0.00% | 1 996 | 13 | 149.60 | -4.67% | 2 394 | 16 | ||||||
| PROSPERITA IF | 153.00 | -1.29% | 9 180 | 60 | 155.00 | +1.18% | 85 106 | 561 | ||||||
| ŽELEZÁRNY VESELÍ | 152.30 | +0.13% | 7 158 | 47 | 140.00 | -2.80% | 6 692 | 46 | ||||||
| LÁZNĚ VELICHOVKY | 151.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 151.25 | -4.99% | 0 | 0 | 150.30 | -3.23% | 601 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 151.00 | +0.91% | 10 721 | 71 | 160.00 | 0.00% | 25 440 | 159 | ||||||
| PIVOV.LOUNY | 150.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 148.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 1 957 | 13 | ||||||
| MASNÝ PRŮMYSL CHEB | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
| SPALOVNA VYSOČANY | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| KOVONA | 146.68 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 145.85 | +4.99% | 0 | 0 | 187.00 | +5.00% | 1 071 | 6 | ||||||
| LES. SPOL.RONOV | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 145.00 | 0.00% | 0 | 0 | 149.00 | -9.69% | 745 | 5 | ||||||
| BUZULUK KOMÁROV | 145.00 | 0.00% | 3 915 | 27 | -9.87% | 0 | ||||||||
| SILNICE OSTRAVA | 145.00 | -3.33% | 6 525 | 45 | 127.00 | +4.95% | 1 143 | 9 | ||||||
| DST TRUTNOV | 145.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| CRISTAL PALACE | 144.74 | +4.99% | 2 895 | 20 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 143.07 | +4.99% | 158 808 | 1 110 | 143.50 | +5.21% | 115 406 | 820 | ||||||
| ČKD DOPR.SYSTÉMY | 141.00 | -3.42% | 12 690 | 90 | 140.00 | +0.39% | 4 765 | 35 | ||||||
| NATURAMYL | 141.00 | 0.00% | 0 | 0 | 137.00 | +3.91% | 931 | 7 | ||||||
| MORAVIA CANS | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 140.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | +0.78% | 2 800 | 20 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
| XAVEROV | 139.53 | 0.00% | 0 | 0 | 100.00 | -5.55% | 4 266 | 43 | ||||||
| ODKOLEK | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
| RYBÁŘSTVÍ TÁBOR | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
| ČSAD KLADNO | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 138.00 | +0.72% | 14 352 | 104 | -2.52% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 137.00 | +0.73% | 1 370 | 10 | 136.00 | +3.23% | 2 678 | 20 | ||||||
| SALMA | 136.13 | +0.03% | 545 | 4 | 141.30 | +0.31% | 2 120 | 15 | ||||||
| AUTOCENTRUM LIBOU. | 135.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 135.18 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 133.38 | -5.00% | 0 | 0 | 88.00 | -1.36% | 1 160 | 14 | ||||||
| ENERG. STROJ. BRNO | 133.20 | 0.00% | 0 | 0 | 135.00 | -2.48% | 2 414 | 18 | ||||||
| UHGAST | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
