Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 24.50 | +2.08% | 2 083 | 85 | 21.00 | +5.00% | 924 | 44 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 263 160 | 86 | 3 010.10 | +0.56% | 56 832 | 19 | ||||||
| KABLO ELEKTRO | 1 132.00 | +0.17% | 98 484 | 87 | 1 078.00 | +3.19% | 9 702 | 9 | ||||||
| ČKD KUTNÁ HORA | 108.00 | -4.60% | 9 504 | 88 | 98.00 | -2.39% | 3 430 | 35 | ||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
| KIF MOST | 53.20 | -5.00% | 4 735 | 89 | 51.00 | +8.85% | 1 530 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 327.00 | -0.30% | 29 430 | 90 | 305.70 | -7.39% | 5 503 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 141.00 | -3.42% | 12 690 | 90 | 140.00 | +0.39% | 4 765 | 35 | ||||||
| BEMAGRO | 52.50 | -0.94% | 4 725 | 90 | +2.55% | 0 | ||||||||
| KERAMIKA HOB | 2 406.00 | +0.04% | 218 946 | 91 | 2 350.00 | -0.52% | 104 347 | 44 | ||||||
| PBS BRNO DIZ | 78.00 | -2.50% | 7 098 | 91 | +2.66% | 0 | ||||||||
| SLUVIS PRAHA | 12.93 | -4.99% | 1 254 | 97 | 0.00% | 0 | ||||||||
| MASNA BRNO | 6.50 | -2.54% | 637 | 98 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 104.30 | +0.28% | 10 430 | 100 | 87.00 | -6.95% | 1 479 | 17 | ||||||
| UNIEX - GEMOS | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | -0.82% | 24 000 | 100 | 230.00 | -4.31% | 20 062 | 87 | ||||||
| ČESKÉ PŘÍSTAVY | 188.00 | 0.00% | 18 800 | 100 | 160.00 | +1.58% | 4 036 | 23 | ||||||
| KOVÁRSKO | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
| HOCHTIEF CZ A. S. | 539.00 | +4.86% | 53 900 | 100 | 510.00 | -1.24% | 36 179 | 71 | ||||||
| TYLEX LETOVICE | 220.00 | +4.76% | 22 000 | 100 | 200.10 | -0.96% | 7 224 | 35 | ||||||
| PREMING | 115.00 | +4.44% | 11 500 | 100 | -1.46% | 0 | ||||||||
| SILON | 65.50 | 0.00% | 6 550 | 100 | 63.00 | -1.56% | 1 134 | 18 | ||||||
| IVAX - CR | 1 481.00 | -4.94% | 148 100 | 100 | 1 450.00 | -2.20% | 112 576 | 75 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +1.13% | 268 000 | 100 | 2 604.40 | -1.59% | 69 696 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 972.00 | +0.10% | 99 144 | 102 | 972.00 | +1.13% | 181 549 | 189 | ||||||
| PREFA PRAHA | 138.00 | +0.72% | 14 352 | 104 | -2.52% | 0 | ||||||||
| ZMA | 65.00 | -1.50% | 6 760 | 104 | -6.63% | 0 | ||||||||
| NKT CABLES | 633.00 | -4.09% | 67 731 | 107 | 632.00 | +0.09% | 82 500 | 130 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 14 040 | 108 | 126.00 | -1.42% | 10 922 | 90 | ||||||
| UNEX | 63.18 | -4.99% | 6 823 | 108 | 60.00 | +1.23% | 4 110 | 66 | ||||||
| PRIOR ČR | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
| SKLO BOHEMIA | 721.00 | +1.69% | 80 031 | 111 | 638.00 | -2.84% | 638 | 1 | ||||||
| VELETRŽNÍ FINANČNÍ | 38.00 | 0.00% | 4 218 | 111 | 40.20 | -1.39% | 10 211 | 254 | ||||||
| REDASH | 48.60 | 0.00% | 5 443 | 112 | 42.10 | -3.46% | 6 784 | 156 | ||||||
| TOMA | 41.51 | -4.98% | 4 691 | 113 | 43.00 | +4.87% | 2 494 | 58 | ||||||
| STAV.POD.OPAVA | 12.10 | -4.27% | 1 452 | 120 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 210.00 | 0.00% | 25 200 | 120 | -1.21% | 0 | ||||||||
| STAVO PLANÁ | 57.00 | -5.00% | 6 840 | 120 | +5.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 125.00 | -3.84% | 15 250 | 122 | 120.00 | -1.25% | 80 689 | 696 | ||||||
| CHEMOFOND | 332.00 | +3.75% | 40 836 | 123 | 323.00 | +0.95% | 37 313 | 115 | ||||||
| SČ INVESTORSKÁ | 16.27 | -4.96% | 2 017 | 124 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 670.00 | 0.00% | 83 080 | 124 | -0.40% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | +0.26% | 6 200 | 124 | 47.00 | +1.07% | 1 974 | 42 | ||||||
| AIR SPECIÁL | 94.50 | +5.00% | 12 096 | 128 | -4.89% | 0 | ||||||||
| MEOPTA PŘEROV | 82.00 | -1.20% | 10 496 | 128 | 74.00 | +3.49% | 6 313 | 81 | ||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 6 251 | 133 | 45.10 | +0.18% | 6 665 | 154 | ||||||
| SČ ARMATURKA | 104.70 | -4.99% | 13 925 | 133 | -9.63% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 1 620 | 135 | -3.33% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 570.00 | +3.44% | 78 660 | 138 | 518.90 | -1.94% | 21 568 | 40 | ||||||
| LÉČIVA PRAHA | 2 435.00 | +1.03% | 340 900 | 140 | 2 352.00 | +0.71% | 195 168 | 82 | ||||||
| TEPNA | 22.80 | -5.00% | 3 283 | 144 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 205.00 | +2.75% | 30 750 | 150 | 190.10 | +4.53% | 36 689 | 193 | ||||||
| LES. SPOL.SVITAVY | 61.00 | +1.92% | 9 150 | 150 | 56.90 | +2.70% | 341 | 6 | ||||||
| PF MAJETKU 1.IN | 118.00 | +2.60% | 17 700 | 150 | 115.00 | -2.04% | 15 958 | 141 | ||||||
| GEOINDUSTRIA | 80.20 | -4.99% | 12 030 | 150 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 78.10 | -4.63% | 11 715 | 150 | -9.97% | 0 | ||||||||
| MILO OLOMOUC | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
| METRA BLANSKO | 68.00 | +0.38% | 11 016 | 162 | 75.00 | +6.92% | 32 390 | 439 | ||||||
| PF AAA | 310.00 | -1.89% | 51 150 | 165 | 312.00 | +9.40% | 12 450 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 248.00 | -3.50% | 40 920 | 165 | 230.10 | +6.36% | 16 556 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
