Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENZA ZNOJMO | 74.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| SAUER ŽANDOV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 630 | 30 | ||||||
| SIL.STAVBY TEPLICE | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 1 995 | 35 | 45.30 | -0.98% | 680 | 15 | ||||||
| FOSFA | 53.00 | 0.00% | 795 | 15 | 55.00 | +4.76% | 110 | 2 | ||||||
| STAV.PODNIK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 55.15 | 0.00% | 0 | 0 | 60.00 | +0.23% | 600 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 220.00 | 0.00% | 3 520 | 16 | 210.60 | -0.18% | 842 | 4 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 574.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠKA | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 356 | 76 | ||||||
| REAS | 36.39 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| MORAVSKÁ AGRA | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 480 | 15 | +5.12% | 0 | ||||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODETKA | 56.32 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| MILO OLOMOUC | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
| BRANO | 156.00 | 0.00% | 2 808 | 18 | +5.80% | 0 | ||||||||
| METROPROJEKT | 100.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 1 110 | 30 | 31.00 | -3.27% | 465 | 15 | ||||||
| AQUASERV | 115.29 | 0.00% | 461 | 4 | 97.60 | -7.04% | 195 | 2 | ||||||
| 1.STAVEBNÍ | 49.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 451 | 6 | +5.26% | 0 | ||||||||
| LES. SPOL.TRHANOV | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 105.78 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 660 | 22 | ||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 63.65 | 0.00% | 0 | 0 | 55.60 | -4.46% | 500 | 9 | ||||||
| JÄKL KARVINÁ | 153.50 | 0.00% | 1 996 | 13 | 149.60 | -4.67% | 2 394 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | -0.81% | 1 528 | 70 | ||||||
| VOD.A KAN.PARDUBIC | 46.91 | 0.00% | 0 | 0 | 51.30 | -7.23% | 1 642 | 32 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 185.00 | 0.00% | 3 700 | 20 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 100.01 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 1 624 | 56 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
| UNIEX - GEMOS | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
