Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 359.00 | +4.97% | 0 | 0 | +1.40% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 74.80 | 0.00% | 1 795 | 24 | 75.00 | +1.33% | 5 340 | 72 | ||||||
| CRYSTALEX | 311.00 | -4.30% | 622 | 2 | 320.10 | +1.31% | 1 896 | 6 | ||||||
| SAMKA | 75.65 | +4.99% | 1 513 | 20 | +1.31% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 42.88 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| MAGNETON | 59.91 | -4.99% | 0 | 0 | 55.00 | +1.24% | 875 | 16 | ||||||
| UNEX | 63.18 | -4.99% | 6 823 | 108 | 60.00 | +1.23% | 4 110 | 66 | ||||||
| ZZN STRAKONICE | 41.00 | +2.24% | 246 | 6 | +1.22% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 306.00 | -4.96% | 0 | 0 | +1.22% | 0 | ||||||||
| CUKROVAR NĚMČICE | 39.02 | -4.99% | 0 | 0 | +1.21% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 20 700 | 9 | 2 280.00 | +1.18% | 4 515 | 2 | ||||||
| PROSPERITA IF | 153.00 | -1.29% | 9 180 | 60 | 155.00 | +1.18% | 85 106 | 561 | ||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| SELIKO OLOMOUC | 2 601.00 | -0.30% | 208 080 | 80 | +1.14% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 972.00 | +0.10% | 99 144 | 102 | 972.00 | +1.13% | 181 549 | 189 | ||||||
| IF OBCHODU | 501.00 | +4.81% | 469 938 | 938 | 480.00 | +1.12% | 88 326 | 186 | ||||||
| ŠUMSTAV | +1.11% | 0 | ||||||||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | +0.26% | 6 200 | 124 | 47.00 | +1.07% | 1 974 | 42 | ||||||
| AGRO-TEX | 42.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| IS LINH ART | 172.00 | +1.04% | 38 115 | 198 | ||||||||||
| KF | 80.30 | -4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| ČKD ELTECHNIKA | 25.00 | 0.00% | 300 | 12 | +1.01% | 0 | ||||||||
| JM ENERGETIKA | 2 385.00 | +1.48% | 124 020 | 52 | 2 323.90 | +0.99% | 36 704 | 16 | ||||||
| BETA OLOMOUC | 210.00 | +5.00% | 3 780 | 18 | +0.98% | 0 | ||||||||
| VÝBĚROVÝ IPF | 55.10 | +0.98% | 23 831 | 438 | ||||||||||
| ŽIHELSKÝ STATEK | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||||
| SEMOR. SBĚR.SUROV. | 335.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| CHEMOFOND | 332.00 | +3.75% | 40 836 | 123 | 323.00 | +0.95% | 37 313 | 115 | ||||||
| HARV.PAP.DŘEV.PF | 82.90 | +4.98% | 0 | 0 | +0.94% | 0 | ||||||||
| INV.SPOL.RENTIA | 27.00 | +0.94% | 2 786 | 104 | ||||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 465.00 | 0.00% | 907 215 | 1 951 | 462.20 | +0.94% | 367 940 | 796 | ||||||
| RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 1 000 | 40 | 22.00 | +0.93% | 1 290 | 60 | ||||||
| CEMOS | 171.48 | 0.00% | 0 | 0 | 163.00 | +0.92% | 1 630 | 10 | ||||||
| KOMERČNÍ BANKA IF | 625.00 | +0.16% | 1 028 125 | 1 645 | 618.40 | +0.91% | 787 371 | 1 270 | ||||||
| METROSTAV | 2 610.00 | -1.50% | 733 410 | 281 | 2 548.70 | +0.91% | 20 390 | 8 | ||||||
| MORAVSKÁ PRŮM. | 145.60 | +0.89% | 18 901 | 127 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 412.00 | +0.98% | 416 944 | 1 012 | 403.00 | +0.88% | 102 791 | 255 | ||||||
| SOKOLOVSKÁ UHELNÁ | 630.00 | +1.61% | 643 230 | 1 021 | 634.90 | +0.86% | 182 349 | 292 | ||||||
| ZEM.STAV.CHEB | 178.62 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
| OKD | 163.00 | +1.87% | 1 789 903 | 10 981 | 161.00 | +0.83% | 1 050 347 | 6 568 | ||||||
| ALIACHEM | 240.00 | +4.34% | 173 280 | 722 | 225.00 | +0.82% | 46 066 | 203 | ||||||
| ZČ PLYNÁRENSKÁ | 2 035.00 | 0.00% | 0 | 0 | 2 050.00 | +0.81% | 20 470 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 070.00 | -0.18% | 29 960 | 28 | 1 050.00 | +0.78% | 7 371 | 7 | ||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 3 900 | 10 | +0.77% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 401.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| LÉČIVA PRAHA | 2 435.00 | +1.03% | 340 900 | 140 | 2 352.00 | +0.71% | 195 168 | 82 | ||||||
| UNION CUKR | 34.99 | -4.99% | 0 | 0 | 35.00 | +0.71% | 245 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 25.37 | 0.00% | 355 | 14 | 26.00 | +0.69% | 1 884 | 77 | ||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| ŠKODA | 985.00 | +0.51% | 8 173 725 | 8 265 | 1 000.00 | +0.67% | 465 339 | 474 | ||||||
| MSA | 490.00 | +0.61% | 95 550 | 195 | 469.50 | +0.66% | 41 103 | 87 | ||||||
| HARVARD.TELEKOM.PF | 68.60 | -0.14% | 21 129 | 308 | 67.30 | +0.65% | 10 583 | 161 | ||||||
| STČ PLYNÁRENSKÁ | 2 420.00 | +1.68% | 21 780 | 9 | 2 366.00 | +0.63% | 9 464 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 18 000 | 180 | 100.00 | +0.63% | 24 700 | 247 | ||||||
| PRVNÍ STAV.CHRUDIM | 297.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.62% | 5 200 | 13 | ||||||
| ETA | 334.00 | +4.70% | 10 020 | 30 | 320.00 | +0.61% | 16 110 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
