Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT OL | 0.00% | 0 | ||||||||||||
| STAVOPROJEKT HK | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 560 | 26 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| STAVOMONTÁŽE KV | 96.75 | +4.99% | 0 | 0 | +5.06% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 106.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 0.00% | 0 | ||||||||||||
| STAVOKOMB.LIBEREC | 0.00% | 0 | ||||||||||||
| STAVO PLANÁ | 57.00 | -5.00% | 6 840 | 120 | +5.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 18.78 | -4.95% | 657 | 35 | 0.00% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | -9.00% | 0 | ||||||||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 59.65 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | ||||||||||||
| STAV.PODNIK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||||
| STAV.POD.ZÁBŘEH | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 37.00 | 0.00% | 0 | 0 | 35.30 | -4.07% | 318 | 9 | ||||||
| STAV.POD.PLZEŇ | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 12.10 | -4.27% | 1 452 | 120 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | -2.00% | 0 | ||||||||||||
| STAV.POD.HRANICE | 0.00% | 0 | ||||||||||||
| STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.10 | 0.00% | 0 | 0 | 22.00 | -20.00% | 176 | 8 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| STATKY BĚLOTÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 245.00 | +4.70% | 0 | 0 | +2.01% | 0 | ||||||||
| STATEK MIROSLAV | 0.00% | 0 | ||||||||||||
| STATEK KAMÝK N.V. | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 630 | 30 | ||||||
| STAST PRAHA | 0 | 0 | 0.00% | 0 | ||||||||||
| STASS | 135.18 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| STAROROL.PORCELÁN | 43.00 | 0.00% | 86 | 2 | -6.25% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 20.00 | 0.00% | 1 700 | 85 | ||||||||||
| STAPRO SERVIS | 0.00% | 0 | ||||||||||||
| STAPO ROKYCANY | 68.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 80.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| STAOPRA | 117.56 | -4.99% | 1 176 | 10 | -0.04% | 0 | ||||||||
| STAMONT BRNO | 84.17 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
| STAMEDOP | 95.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 56.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
