Nejnižší kurz, Burza Praha dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKUŠEBNICTVÍ | 46.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| METAZ | 46.00 | 0.00% | 3 220 | 70 | +2.63% | 0 | ||||||||
| KOZAK KLATOVY | 46.00 | 0.00% | 276 | 6 | +11.11% | 0 | ||||||||
| ZPA JINONICE | 46.00 | 0.00% | 920 | 20 | +2.73% | 0 | ||||||||
| FRIGOTRANS PRAHA | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| EGÚ PRAHA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESNA | 46.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 360 | 9 | ||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 46.12 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
| ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| INTEA | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 46.91 | 0.00% | 0 | 0 | 51.30 | -7.23% | 1 642 | 32 | ||||||
| PIVOV.A SOD.SVIT. | 47.00 | -4.85% | 846 | 18 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| ČKD DUKLA PRAHA | 47.00 | +4.44% | 3 807 | 81 | 40.10 | -4.93% | 5 373 | 134 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 6 251 | 133 | 45.10 | +0.18% | 6 665 | 154 | ||||||
| INTERIER PRAHA | 47.00 | 0.00% | 1 034 | 22 | 40.00 | +1.66% | 1 708 | 40 | ||||||
| LES. SPOL.H.BLATNÁ | 47.02 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 47.10 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| KOVÁRSKO | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| SILNICE JIČÍN | 47.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| GEOTEST SLATINA | 47.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 47.81 | -4.98% | 0 | 0 | 45.00 | -4.11% | 5 610 | 130 | ||||||
| ZZN VYŠKOV | 47.84 | -4.98% | 2 392 | 50 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 33.00 | +7.63% | 660 | 20 | ||||||
| CHLADÍCÍ VĚŽE PHA | 48.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 48.16 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| DROGERIE IK ÚS.N.L | 48.38 | +4.99% | 677 | 14 | +4.54% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 48.60 | 0.00% | 5 443 | 112 | 42.10 | -3.46% | 6 784 | 156 | ||||||
| TESLA JIHLAVA | 48.88 | -4.99% | 0 | 0 | 50.00 | -1.71% | 5 034 | 102 | ||||||
| SELEKTA PACOV | 49.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 1.STAVEBNÍ | 49.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| SAVENA | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 49.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| TESLA KARLÍN | 49.28 | 0.00% | 0 | 0 | 43.70 | -1.13% | 830 | 19 | ||||||
| LESNA | 49.40 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| ZPA NOVÁ PAKA | 49.56 | +5.00% | 0 | 0 | 52.50 | 0.00% | 1 890 | 36 | ||||||
| JITKA JINDŘ.HRADEC | 49.58 | -4.98% | 0 | 0 | +2.27% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 49.87 | +4.98% | 0 | 0 | +8.40% | 0 | ||||||||
| OBILA KUTNÁ HORA | 49.96 | 0.00% | 0 | 0 | 66.50 | -0.74% | 931 | 14 | ||||||
| SVIT ZLÍN | 49.97 | -4.98% | 27 234 | 545 | 49.00 | -7.37% | 784 | 16 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| LESY KRNOV | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 202 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
