Největší objemy, Burza Praha dne 23.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITEXA Č.BUDĚJOV. | 34.33 | -4.98% | 893 | 26 | -2.39% | 0 | ||||||||
ČSAD Č. BUDĚJOVICE | 44.10 | +5.00% | 882 | 20 | 0.00% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 285.00 | -0.34% | 855 | 3 | 270.00 | -1.80% | 3 226 | 12 | ||||||
PREFA BRNO | 23.00 | -4.24% | 851 | 37 | 24.10 | -0.41% | 169 | 7 | ||||||
PIVOV.A SOD.SVIT. | 47.00 | -4.85% | 846 | 18 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 24.10 | -4.62% | 844 | 35 | 25.10 | -0.35% | 1 878 | 75 | ||||||
OMYA.VÁPENNÁ | 210.00 | 0.00% | 840 | 4 | 200.00 | 0.00% | 800 | 4 | ||||||
SOLNÉ MLÝNY | 275.00 | 0.00% | 825 | 3 | 237.00 | -0.82% | 472 | 2 | ||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 800 | 32 | +3.33% | 0 | ||||||||
FOSFA | 53.00 | 0.00% | 795 | 15 | 55.00 | +4.76% | 110 | 2 | ||||||
STROJEXPORT PRAHA | 36.00 | +2.79% | 792 | 22 | 0.00% | 0 | ||||||||
POL.LESY DYMOKURY | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
METALIMEX | 773.00 | -4.92% | 773 | 1 | 0.00% | 0 | ||||||||
KERAMOST | 55.00 | 0.00% | 770 | 14 | -0.76% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 770 | 14 | 50.40 | 0.00% | 857 | 17 | ||||||
KRAJKA | 18.90 | -4.97% | 756 | 40 | -1.44% | 0 | ||||||||
OSONA | 41.20 | 0.00% | 742 | 18 | +5.55% | 0 | ||||||||
HMO LOGISTIKA OL | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
CONSUS IF | 37.00 | 0.00% | 740 | 20 | 35.50 | -0.62% | 3 343 | 95 | ||||||
MASNÝ PRŮMYSL CHEB | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
ZÁVODY APL.CHEMIE | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
HOTEL PALACE OVA | 27.72 | -4.97% | 721 | 26 | 41.00 | 0.00% | 41 | 1 | ||||||
H.J. HEINZ CR/SR | 45.00 | 0.00% | 720 | 16 | -4.00% | 0 | ||||||||
INFUSIA | 239.00 | -4.40% | 717 | 3 | 312.00 | +7.68% | 5 208 | 17 | ||||||
SIL.STAVITEL. PHA | 78.00 | +2.48% | 702 | 9 | 0.00% | 0 | ||||||||
KOLORA SEMILY | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
DROGERIE IK ÚS.N.L | 48.38 | +4.99% | 677 | 14 | +4.54% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 675.00 | -4.11% | 675 | 1 | 674.00 | -5.78% | 1 329 | 2 | ||||||
ORGREZ | 111.00 | -4.31% | 666 | 6 | 153.00 | 0.00% | 6 120 | 40 | ||||||
SČC | 30.19 | -4.97% | 664 | 22 | -9.52% | 0 | ||||||||
STAVIVA | 18.78 | -4.95% | 657 | 35 | 0.00% | 0 | ||||||||
REPROGEN | 65.00 | -4.66% | 650 | 10 | 0.00% | 0 | ||||||||
MASNA BRNO | 6.50 | -2.54% | 637 | 98 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 105.00 | 0.00% | 630 | 6 | 93.50 | +6.25% | 561 | 6 | ||||||
CRYSTALEX | 311.00 | -4.30% | 622 | 2 | 320.10 | +1.31% | 1 896 | 6 | ||||||
MOCHOVSKÉ MRAZÍRNY | 62.02 | +1.65% | 620 | 10 | +2.52% | 0 | ||||||||
MONTOVANÉ STAVBY | 77.17 | -4.99% | 617 | 8 | 0.00% | 0 | ||||||||
LES. SPOL.LANŠKR. | 43.00 | 0.00% | 602 | 14 | 27.00 | 0.00% | 108 | 4 | ||||||
ČSAD BOSKOVICE | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
GAS-MĚŘENÍ,REGUL. | 82.00 | -1.67% | 574 | 7 | 80.00 | -9.75% | 2 242 | 28 | ||||||
TIF INVEST PLZEŇ | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
KOVO CHEB | 56.00 | +0.90% | 560 | 10 | 45.00 | 0.00% | 3 150 | 70 | ||||||
SALMA | 136.13 | +0.03% | 545 | 4 | 141.30 | +0.31% | 2 120 | 15 | ||||||
GALEKO | 65.74 | -4.98% | 526 | 8 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 35.00 | +0.80% | 525 | 15 | +2.70% | 0 | ||||||||
LESY Č. RUDOLEC | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.93% | 154 | 2 | ||||||
MSDZ ŠUMPERK | 20.00 | +1.67% | 520 | 26 | 0.00% | 0 | ||||||||
HARV.SPOL.CONTRAR | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
SÁZAVAN | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
LÉČEBNÉ L.BOHDANEČ | 254.00 | +4.95% | 508 | 2 | 0.00% | 0 | ||||||||
MASNA STUDENÁ | 62.51 | -4.98% | 500 | 8 | 71.00 | +8.89% | 1 982 | 28 | ||||||
GAMEX | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 82.31 | -4.99% | 494 | 6 | -8.97% | 0 | ||||||||
ELEKTROPORC.LOUNY | 120.10 | 0.00% | 480 | 4 | 120.00 | 0.00% | 3 000 | 25 | ||||||
PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 480 | 15 | +5.12% | 0 | ||||||||
LESNÍ SP.KRÁL.HVO. | 29.76 | +4.97% | 476 | 16 | +8.19% | 0 | ||||||||
AQUASERV | 115.29 | 0.00% | 461 | 4 | 97.60 | -7.04% | 195 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 115.00 | -0.86% | 460 | 4 | +4.73% | 0 | ||||||||
SLAVIA NAPAJEDLA | 17.00 | 0.00% | 459 | 27 | -2.35% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB