Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 661.00 | +4.92% | 9 915 | 15 | 611.00 | +8.84% | 7 507 | 12 | ||||||
| HOTEL FORUM PRAHA | 185.00 | 0.00% | 8 510 | 46 | 184.00 | +0.33% | 7 512 | 40 | ||||||
| VET ASSETS | 131.56 | -4.99% | 0 | 0 | 121.10 | -6.47% | 7 750 | 64 | ||||||
| ZEMAP-INVEST | 28.30 | +1.84% | 7 894 | 280 | ||||||||||
| LANEX | 358.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| Holcim (Česko) | 827.00 | -1.43% | 41 350 | 50 | 815.00 | +7.64% | 8 150 | 10 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 223.00 | 0.00% | 0 | 0 | 215.00 | +3.36% | 8 170 | 38 | ||||||
| ŠKODA PRAHA | 1 041.00 | +1.06% | 10 410 | 10 | 1 030.00 | -2.55% | 8 240 | 8 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 18 000 | 45 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 501.00 | 0.00% | 10 020 | 20 | 501.00 | -0.33% | 8 517 | 17 | ||||||
| ARMABETON PRAHA | 214.00 | -4.88% | 0 | 0 | 180.10 | -2.37% | 8 591 | 44 | ||||||
| VOJENSKÉ STAV.PHA | 800.00 | +0.62% | 240 000 | 300 | 750.00 | -4.76% | 8 800 | 12 | ||||||
| HMO LOGISTIKA OL | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 4 640 | 8 | 603.50 | -1.06% | 9 053 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 170.00 | +4.29% | 10 200 | 60 | 151.00 | +4.90% | 9 239 | 64 | ||||||
| PLZEŇSKÁ IS | 84.00 | +3.28% | 9 240 | 110 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 420.00 | +1.68% | 21 780 | 9 | 2 366.00 | +0.63% | 9 464 | 4 | ||||||
| KABLO ELEKTRO | 1 132.00 | +0.17% | 98 484 | 87 | 1 078.00 | +3.19% | 9 702 | 9 | ||||||
| SEVERNÍ ČECHY | 150.00 | 0.00% | 9 750 | 65 | ||||||||||
| MEDICAMENTA | 249.00 | -4.96% | 0 | 0 | 240.00 | -8.80% | 9 936 | 41 | ||||||
| RAIFFEISEN ALFA PF | 111.10 | -8.48% | 9 966 | 90 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 58 600 | 293 | 200.00 | +4.67% | 10 000 | 50 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 423.00 | +0.02% | 82 152 | 24 | 3 356.00 | +4.06% | 10 068 | 3 | ||||||
| LOMBARD INDUSTRIAL | 64.60 | -5.00% | 258 | 4 | 60.00 | -1.27% | 10 100 | 165 | ||||||
| KRÁLODVORSKÉ ŽEL. | 55.15 | -4.99% | 0 | 0 | 51.10 | -2.41% | 10 107 | 200 | ||||||
| VELETRŽNÍ FINANČNÍ | 38.00 | 0.00% | 4 218 | 111 | 40.20 | -1.39% | 10 211 | 254 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 110.00 | 0.00% | 6 330 | 3 | 2 052.50 | -2.26% | 10 263 | 5 | ||||||
| PRŮMYSLOVÝ IF | 531.00 | -4.83% | 19 647 | 37 | 565.00 | -1.87% | 10 441 | 19 | ||||||
| PRECHEZA | 94.54 | +4.99% | 1 607 | 17 | 95.10 | +4.81% | 10 461 | 110 | ||||||
| MOTOKOV PRAHA | 288.00 | +1.05% | 14 400 | 50 | 265.00 | -4.54% | 10 538 | 39 | ||||||
| HARVARD.TELEKOM.PF | 68.60 | -0.14% | 21 129 | 308 | 67.30 | +0.65% | 10 583 | 161 | ||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | 213.50 | -6.97% | 10 675 | 50 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 14 040 | 108 | 126.00 | -1.42% | 10 922 | 90 | ||||||
| PRAGOFOND IF | 59.01 | -4.82% | 2 951 | 50 | 60.00 | -0.99% | 11 160 | 186 | ||||||
| CIMEX KONCERN | 31.50 | -3.72% | 11 340 | 360 | ||||||||||
| ŠREJBEROVA IS OPF | 384.00 | 0.00% | 146 688 | 382 | 386.00 | 0.00% | 11 580 | 30 | ||||||
| MOR.POTRAVIN.ST. | 109.50 | +4.99% | 0 | 0 | 346.00 | +0.51% | 11 620 | 34 | ||||||
| SELLIER & BELLOT | 224.00 | -4.68% | 11 424 | 51 | 212.30 | -3.50% | 12 002 | 53 | ||||||
| IF BOH.DOP.KOMEN. | 96.50 | +1.64% | 12 035 | 126 | ||||||||||
| PRIESSNITZOVY LÁZ. | 510.00 | 0.00% | 0 | 0 | 540.00 | +1.97% | 12 145 | 23 | ||||||
| APOLLÓN HOLDING | 18.90 | +0.53% | 13 381 | 708 | 18.70 | +0.60% | 12 346 | 674 | ||||||
| PF AAA | 310.00 | -1.89% | 51 150 | 165 | 312.00 | +9.40% | 12 450 | 40 | ||||||
| PEGA | 130.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 12 500 | 100 | ||||||
| RAKO | 1 239.00 | 0.00% | 74 340 | 60 | 1 150.70 | -6.82% | 12 658 | 11 | ||||||
| RUBENA | 107.00 | 0.00% | 5 992 | 56 | 109.00 | -1.23% | 12 724 | 117 | ||||||
| UNIGEO | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
| FERONA | 55.20 | -3.15% | 51 667 | 936 | 56.00 | +1.91% | 13 047 | 231 | ||||||
| CS.FOND PRAV.DIVID | 49.00 | -4.97% | 13 598 | 318 | ||||||||||
| ZETOR | 103.65 | -4.99% | 89 243 | 861 | 104.00 | -1.55% | 13 662 | 127 | ||||||
| TEPLÁRNA PÍSEK | 371.00 | +0.54% | 10 017 | 27 | 351.50 | -3.34% | 13 703 | 39 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | +0.52% | 10 260 | 18 | 575.00 | -0.48% | 13 750 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 752.00 | -1.78% | 148 608 | 54 | 2 760.00 | -1.54% | 13 800 | 5 | ||||||
| IF KIP | 423.50 | -3.93% | 13 976 | 33 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 701.00 | -2.80% | 13 990 | 20 | ||||||||||
| ZVVZ | 489.00 | -4.86% | 0 | 0 | 475.00 | -2.52% | 14 250 | 30 | ||||||
| IF METALL | 325.00 | +5.69% | 14 300 | 44 | ||||||||||
| OD LASO | 500.00 | +1.62% | 19 500 | 39 | 485.00 | +7.00% | 14 550 | 30 | ||||||
| VULKAN | 412.00 | +4.04% | 10 712 | 26 | 385.00 | -0.41% | 14 575 | 38 | ||||||
| PRAŽSKÁ TEPLÁREN. | 955.00 | +1.48% | 160 440 | 168 | 922.50 | -2.74% | 14 760 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
