Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 0 | 0 | 83.00 | +0.60% | 1 328 | 16 | ||||||
| LIMONA MN.HRADIŠTĚ | 121.80 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| APOLLÓN HOLDING | 18.90 | +0.53% | 13 381 | 708 | 18.70 | +0.60% | 12 346 | 674 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +0.58% | 21 350 | 428 | ||||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 296 | 8 | +0.58% | 0 | ||||||||
| EXPANDIA VÝNOS. PF | 2 214.30 | +0.57% | 859 278 | 387 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | +0.71% | 791 700 | 1 885 | 418.00 | +0.57% | 344 251 | 824 | ||||||
| O2 C.R. | 3 410.00 | -1.01% | 9 431 200 | 2 760 | 3 405.10 | +0.57% | 639 561 | 186 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 263 160 | 86 | 3 010.10 | +0.56% | 56 832 | 19 | ||||||
| ZVU | 51.45 | -4.98% | 0 | 0 | +0.56% | 0 | ||||||||
| PPF INVEST.HOLDING | 226.00 | +2.26% | 342 164 | 1 514 | 217.40 | +0.56% | 150 008 | 689 | ||||||
| CA CIIF | 81.10 | +0.55% | 151 907 | 1 785 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.50 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 131.13 | +0.70% | 55 599 | 424 | 126.20 | +0.55% | 72 969 | 555 | ||||||
| KOMERČNÍ BANKA | 2 443.00 | -0.48% | 10 379 260 | 4 214 | 2 499.00 | +0.53% | 701 682 | 283 | ||||||
| IP BANKA | 327.00 | -2.09% | 561 459 | 1 717 | 326.00 | +0.52% | 356 720 | 1 099 | ||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 81.46 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 109.50 | +4.99% | 0 | 0 | 346.00 | +0.51% | 11 620 | 34 | ||||||
| I.EPIC HOLDING | 165.00 | +0.50% | 433 414 | 2 630 | ||||||||||
| DIOPTRA | 62.00 | 0.00% | 0 | 0 | 65.00 | +0.49% | 1 382 | 22 | ||||||
| HARV.RŮST.II PF | 71.53 | -0.25% | 214 304 | 2 996 | 70.70 | +0.48% | 124 248 | 1 756 | ||||||
| TRANZA | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 307.00 | +0.32% | 1 153 092 | 3 756 | 304.20 | +0.46% | 276 659 | 910 | ||||||
| A+A INVESTČNÍ FOND | 187.50 | +0.45% | 7 500 | 40 | ||||||||||
| ODKOLEK | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
| ELEKTRÁRNY OPATOV. | 4 585.00 | -0.10% | 1 870 680 | 408 | 4 450.10 | +0.44% | 48 930 | 11 | ||||||
| EXPANDIA RŮST. PF | 2 095.00 | +0.44% | 402 958 | 193 | ||||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 23.10 | +0.43% | 578 | 25 | ||||||
| KUPONINVEST | 178.00 | +0.42% | 99 062 | 558 | ||||||||||
| MORAV.KERAM.ZÁVODY | 59.00 | +0.85% | 413 | 7 | 50.30 | +0.40% | 603 | 12 | ||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 141.00 | -3.42% | 12 690 | 90 | 140.00 | +0.39% | 4 765 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 0 | 0 | 93.00 | +0.39% | 2 976 | 32 | ||||||
| ČEZ 2 | 864.00 | +0.58% | 1 079 136 | 1 249 | 857.00 | +0.36% | 230 581 | 268 | ||||||
| NAVOS | 168.01 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 366.70 | +0.34% | 504 657 | 363 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 972 | 18 | 50.00 | +0.33% | 286 | 6 | ||||||
| HOTEL FORUM PRAHA | 185.00 | 0.00% | 8 510 | 46 | 184.00 | +0.33% | 7 512 | 40 | ||||||
| MARILA ROKYCANY | +0.31% | 0 | ||||||||||||
| SALMA | 136.13 | +0.03% | 545 | 4 | 141.30 | +0.31% | 2 120 | 15 | ||||||
| MOSTÁRNA HUSTOPEČE | 70.00 | -0.14% | 14 700 | 210 | 71.10 | +0.28% | 922 | 13 | ||||||
| JUTA | 2 185.00 | 0.00% | 26 220 | 12 | +0.25% | 0 | ||||||||
| SIDIA | 358.00 | -4.78% | 2 148 | 6 | +0.25% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 175.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| HEDVA | 29.60 | -1.33% | 2 486 | 84 | 30.00 | +0.24% | 6 777 | 239 | ||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 25.20 | +0.24% | 667 | 27 | ||||||
| POLIČSKÉ STROJÍRNY | 55.15 | 0.00% | 0 | 0 | 60.00 | +0.23% | 600 | 10 | ||||||
| ZZN PELHŘIMOV | 296.00 | 0.00% | 4 144 | 14 | +0.21% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 6 251 | 133 | 45.10 | +0.18% | 6 665 | 154 | ||||||
| UNITED ENERGY | 1 435.00 | -1.03% | 423 325 | 295 | 1 418.00 | +0.16% | 28 360 | 20 | ||||||
| JČ ENERGETIKA | 2 661.00 | +0.03% | 74 508 | 28 | 2 655.00 | +0.15% | 108 859 | 41 | ||||||
| SOKOLOV. STROJÍRNY | 65.00 | -2.69% | 22 750 | 350 | 63.10 | +0.15% | 4 291 | 68 | ||||||
| GRAFIT | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
| ZAHRADNICKÉ ZÁVODY | 256.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | 45.10 | +0.11% | 1 716 | 38 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 39.87 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| NKT CABLES | 633.00 | -4.09% | 67 731 | 107 | 632.00 | +0.09% | 82 500 | 130 | ||||||
| STAP | 80.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
