Největší objemy, RM Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 21.00 | 0.00% | 0 | 0 | 24.00 | -1.80% | 984 | 41 | ||||||
| LIGRA STARÉ MĚSTO | 21.60 | +4.95% | 0 | 0 | 30.10 | -5.93% | 963 | 32 | ||||||
| FASÁDOSTAV PRAHA | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
| LINEA NIVNICE | 245.00 | -2.39% | 2 940 | 12 | 238.60 | -4.97% | 954 | 4 | ||||||
| HOTEL ČERNIGOV | 225.00 | -4.66% | 0 | 0 | 250.00 | 0.00% | 940 | 4 | ||||||
| NATURAMYL | 141.00 | 0.00% | 0 | 0 | 137.00 | +3.91% | 931 | 7 | ||||||
| ČESKÁ SPR.NEMOVIT. | 161.77 | +4.99% | 6 794 | 42 | 133.00 | 0.00% | 931 | 7 | ||||||
| OBILA KUTNÁ HORA | 49.96 | 0.00% | 0 | 0 | 66.50 | -0.74% | 931 | 14 | ||||||
| HMZ | 24.50 | +2.08% | 2 083 | 85 | 21.00 | +5.00% | 924 | 44 | ||||||
| MOSTÁRNA HUSTOPEČE | 70.00 | -0.14% | 14 700 | 210 | 71.10 | +0.28% | 922 | 13 | ||||||
| COLORLAK | 52.10 | 0.00% | 1 042 | 20 | 50.00 | -5.30% | 900 | 18 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 53.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 0 | 0 | 111.20 | +6.22% | 887 | 8 | ||||||
| MAGNETON | 59.91 | -4.99% | 0 | 0 | 55.00 | +1.24% | 875 | 16 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 216.00 | -4.84% | 0 | 0 | 215.50 | -3.36% | 862 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 41.52 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 770 | 14 | 50.40 | 0.00% | 857 | 17 | ||||||
| GESTA | 43.27 | 0.00% | 0 | 0 | 41.00 | +1.60% | 854 | 21 | ||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | 161.00 | -4.85% | 851 | 5 | ||||||
| LADA | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
| INTERHOTEL VORONĚŽ | 168.72 | -5.00% | 0 | 0 | 170.00 | +5.09% | 846 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 220.00 | 0.00% | 3 520 | 16 | 210.60 | -0.18% | 842 | 4 | ||||||
| AGB IF II | 16.20 | -5.86% | 842 | 52 | ||||||||||
| PRECIOSA-LUSTRY | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| THRALL VAGONKA ST. | 111.47 | -4.99% | 66 882 | 600 | 104.70 | -8.80% | 838 | 8 | ||||||
| TESLA KARLÍN | 49.28 | 0.00% | 0 | 0 | 43.70 | -1.13% | 830 | 19 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 1 020 | 20 | 46.00 | +6.92% | 828 | 18 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| EGRETTA PORTFOL | 20.00 | 0.00% | 800 | 40 | ||||||||||
| OMYA.VÁPENNÁ | 210.00 | 0.00% | 840 | 4 | 200.00 | 0.00% | 800 | 4 | ||||||
| SVIT ZLÍN | 49.97 | -4.98% | 27 234 | 545 | 49.00 | -7.37% | 784 | 16 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
| PREFABRIKACE OVA | 29.58 | -4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| LESNÍ SP.TEP.U T. | 41.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
| GUMOTEX | 75.00 | 0.00% | 975 | 13 | 70.00 | -1.96% | 770 | 11 | ||||||
| ČSAD ÚAN PRAHA | 77.00 | +10.00% | 770 | 10 | ||||||||||
| GUMOKOV | 60.15 | -4.99% | 0 | 0 | 77.00 | -5.52% | 770 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 53.00 | 0.00% | 1 113 | 21 | 48.00 | +2.12% | 768 | 16 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | 63.60 | -5.07% | 763 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | -0.45% | 4 025 | 70 | 54.40 | -1.09% | 762 | 14 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 1 298 | 11 | 125.00 | 0.00% | 750 | 6 | ||||||
| SEVAC | 145.00 | 0.00% | 0 | 0 | 149.00 | -9.69% | 745 | 5 | ||||||
| UHEL.SKL.PLZEŇ | 33.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
| PIVOV.PARDUBICE | 132.00 | 0.00% | 2 904 | 22 | 123.40 | -7.17% | 740 | 6 | ||||||
| STRABAG UH.HRAD. | 60.00 | 0.00% | 0 | 0 | 52.00 | -9.56% | 728 | 14 | ||||||
| GRAFIT | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.21 | -3.33% | 1 518 | 27 | 60.30 | -4.76% | 724 | 12 | ||||||
| EKOS KROMĚŘÍŽ | 30.00 | 0.00% | 720 | 24 | ||||||||||
| MASOKOMB. KOSMON. | 36.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| PLZEŇSKÁ IS | 35.00 | +9.37% | 700 | 20 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 17.96 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| CUKR. UNIČOV | 173.20 | -4.99% | 0 | 0 | 680.00 | +4.93% | 680 | 1 | ||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 1 995 | 35 | 45.30 | -0.98% | 680 | 15 | ||||||
| SÁZAVAN | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 25.20 | +0.24% | 667 | 27 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 660 | 22 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 33.00 | +7.63% | 660 | 20 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 161.51 | -4.99% | 1 292 | 8 | 164.00 | -6.01% | 656 | 4 | ||||||
| KOVONA KARVINÁ | 55.72 | -4.99% | 0 | 0 | 65.00 | +8.45% | 650 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
