Nejnižší kurz, Burza Praha dne 23.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIEX - GEMOS | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 630 | 30 | ||||||
LIBERTA | 16.05 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
K.S.I.O.-1.PF | 16.05 | 0.00% | 3 210 | 200 | 16.00 | -0.25% | 23 950 | 1 500 | ||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
SČ INVESTORSKÁ | 16.27 | -4.96% | 2 017 | 124 | 0.00% | 0 | ||||||||
TOS RAKOVNÍK | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
POZES RADONICE | 16.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 16.82 | -4.97% | 235 | 14 | -6.25% | 0 | ||||||||
LADA | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
CHRONOTECHNA | 17.00 | -4.76% | 374 | 22 | 23.00 | +7.47% | 587 | 26 | ||||||
AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 17.00 | 0.00% | 459 | 27 | -2.35% | 0 | ||||||||
CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 17.22 | 0.00% | 0 | 0 | 23.00 | +7.57% | 1 717 | 76 | ||||||
PTR | 17.48 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
UNIBETON | 17.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 351 | 18 | ||||||
LUČEBNÍ Z.DRASLOV. | 17.96 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 18.00 | -4.76% | 54 | 3 | 0.00% | 0 | ||||||||
LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
PEKÁRNY ŠUMPERK | 18.05 | -5.00% | 433 | 24 | -8.00% | 0 | ||||||||
STAVIVA | 18.78 | -4.95% | 657 | 35 | 0.00% | 0 | ||||||||
KRAJKA | 18.90 | -4.97% | 756 | 40 | -1.44% | 0 | ||||||||
APOLLÓN HOLDING | 18.90 | +0.53% | 13 381 | 708 | 18.70 | +0.60% | 12 346 | 674 | ||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
ZEZAN K. VARY | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
BYTEX | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
AREMS TŘEBOŇ | 19.00 | 0.00% | 190 | 10 | +2.94% | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 19.00 | -5.00% | 380 | 20 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.10 | 0.00% | 115 | 6 | 18.10 | -5.23% | 362 | 20 | ||||||
LANAREST BRNO | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
SEMOMA OLOMOUC | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
STAVOMAT CHEB | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TEMACOM | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 19.58 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 825 | 73 | ||||||
MASOSPOL PÍSNICE | 19.63 | +4.97% | 0 | 0 | -8.57% | 0 | ||||||||
JAS-JESNICKÁ STROJ | 19.68 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
TENAS | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVCENT | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVÚM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 20.00 | +1.67% | 520 | 26 | 0.00% | 0 | ||||||||
PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PZ OSTRAVA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKRÁRNA KARLÍN | 20.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | -0.81% | 1 528 | 70 | ||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 20.77 | -4.98% | 0 | 0 | +20.37% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 20.90 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB