Největší počet převedených cenných papírů, RM Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 985.00 | +0.51% | 8 173 725 | 8 265 | 1 000.00 | +0.67% | 465 339 | 474 | ||||||
| METRA BLANSKO | 68.00 | +0.38% | 11 016 | 162 | 75.00 | +6.92% | 32 390 | 439 | ||||||
| IF BOHATSTVÍ | 662.00 | +4.91% | 730 186 | 1 103 | 660.00 | +4.17% | 284 700 | 439 | ||||||
| VÝBĚROVÝ IPF | 55.10 | +0.98% | 23 831 | 438 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | +0.58% | 21 350 | 428 | ||||||||||
| EUROINVEST KOSMON. | 9.70 | -10.20% | 3 700 | 420 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -11.75% | 2 968 | 420 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 301.00 | +0.33% | 88 494 | 294 | 300.00 | -0.44% | 119 380 | 401 | ||||||
| ŠTI HOLDING | 298.00 | -0.33% | 251 810 | 845 | 297.00 | -0.19% | 114 690 | 388 | ||||||
| EXPANDIA VÝNOS. PF | 2 214.30 | +0.57% | 859 278 | 387 | ||||||||||
| ZLATÝ UPF | 16.00 | +3.45% | 5 800 | 380 | ||||||||||
| TONAK | 56.00 | 0.00% | 39 088 | 698 | 52.00 | -1.87% | 19 498 | 366 | ||||||
| CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 366.70 | +0.34% | 504 657 | 363 | ||||||
| CIMEX KONCERN | 31.50 | -3.72% | 11 340 | 360 | ||||||||||
| THESAURUS | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | -3.77% | 1 377 | 27 | 51.00 | +3.39% | 17 523 | 345 | ||||||
| ZEMAP - INVEST | 71.10 | +0.02% | 24 474 | 340 | ||||||||||
| BOHEMIA CRYS.GROUP | 169.00 | -1.16% | 169 000 | 1 000 | 157.50 | -5.41% | 53 483 | 340 | ||||||
| KVANTO OTEVŘENÝ PF | 305.80 | -0.37% | 103 045 | 339 | ||||||||||
| BOHEMIA VENTURE | 89.78 | -4.99% | 0 | 0 | 76.00 | -8.52% | 25 007 | 325 | ||||||
| BANKOVNÍ HOLDING | 1 089.00 | -0.09% | 1 851 300 | 1 700 | 1 036.00 | -0.13% | 338 496 | 323 | ||||||
| CS.FOND PRAV.DIVID | 49.00 | -4.97% | 13 598 | 318 | ||||||||||
| PRO INVEST | 22.00 | -8.33% | 6 930 | 315 | ||||||||||
| HARV.ZAHR.KAP.PF | 65.30 | -2.09% | 36 568 | 560 | 60.50 | -0.72% | 18 685 | 310 | ||||||
| VÝCHODOČESKÁ CUKER | 8.80 | -2.22% | 2 710 | 308 | ||||||||||
| PF PROSPERITY 1.IN | 130.72 | +4.99% | 165 099 | 1 263 | 125.00 | +1.96% | 38 376 | 305 | ||||||
| ČMD | 110.77 | -5.00% | 162 500 | 1 467 | 107.00 | -1.37% | 33 808 | 304 | ||||||
| FBE HOLDING | 95.00 | -0.96% | 28 646 | 303 | ||||||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 11.20 | -0.62% | 3 340 | 300 | ||||||
| SOKOLOVSKÁ UHELNÁ | 630.00 | +1.61% | 643 230 | 1 021 | 634.90 | +0.86% | 182 349 | 292 | ||||||
| KOMERČNÍ BANKA | 2 443.00 | -0.48% | 10 379 260 | 4 214 | 2 499.00 | +0.53% | 701 682 | 283 | ||||||
| IF PIVO-MORAVA | 125.00 | -1.32% | 34 518 | 282 | ||||||||||
| HARV.STAV.HMOT PF | 72.22 | +0.83% | 20 222 | 280 | 69.10 | -6.69% | 18 801 | 281 | ||||||
| ZZN FRÝDEK MÍSTEK | 78.75 | +5.00% | 0 | 0 | 80.00 | -0.40% | 20 470 | 280 | ||||||
| HARVARD.CESTOV.PF | 63.70 | +1.59% | 38 857 | 610 | 65.00 | +9.79% | 18 200 | 280 | ||||||
| ZEMAP-INVEST | 28.30 | +1.84% | 7 894 | 280 | ||||||||||
| EVBAK SPECIÁLNÍ | 234.20 | +1.90% | 63 453 | 269 | ||||||||||
| ČEZ 2 | 864.00 | +0.58% | 1 079 136 | 1 249 | 857.00 | +0.36% | 230 581 | 268 | ||||||
| PŘEROVSKÉ STROJÍR. | 412.00 | +0.98% | 416 944 | 1 012 | 403.00 | +0.88% | 102 791 | 255 | ||||||
| VELETRŽNÍ FINANČNÍ | 38.00 | 0.00% | 4 218 | 111 | 40.20 | -1.39% | 10 211 | 254 | ||||||
| TESLA LANŠKROUN | 84.98 | -4.99% | 56 767 | 668 | 85.00 | -6.56% | 21 239 | 252 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 11.20 | -3.07% | 2 920 | 250 | ||||||
| IF SKPM | 115.00 | +2.85% | 29 438 | 248 | ||||||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 18 000 | 180 | 100.00 | +0.63% | 24 700 | 247 | ||||||
| HEDVA | 29.60 | -1.33% | 2 486 | 84 | 30.00 | +0.24% | 6 777 | 239 | ||||||
| TATRA | 132.00 | -0.22% | 42 240 | 320 | 120.00 | -5.61% | 29 872 | 239 | ||||||
| HARVARD.POJIŠŤ.PF | 67.10 | -1.51% | 34 758 | 518 | 66.00 | +7.42% | 15 498 | 238 | ||||||
| VLNAP | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
| FERONA | 55.20 | -3.15% | 51 667 | 936 | 56.00 | +1.91% | 13 047 | 231 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 26 910 | 234 | 120.00 | -0.41% | 27 340 | 231 | ||||||
| ALIACHEM | 240.00 | +4.34% | 173 280 | 722 | 225.00 | +0.82% | 46 066 | 203 | ||||||
| IF ČEMONIF | 234.60 | +1.45% | 46 914 | 202 | ||||||||||
| ŽPSV UH. OSTROH | 116.09 | -4.99% | 0 | 0 | 125.00 | +5.39% | 25 000 | 200 | ||||||
| KRÁLODVORSKÉ ŽEL. | 55.15 | -4.99% | 0 | 0 | 51.10 | -2.41% | 10 107 | 200 | ||||||
| IS LINH ART | 172.00 | +1.04% | 38 115 | 198 | ||||||||||
| ASSIDOMÄN SEPAP | 1 286.00 | +0.23% | 666 148 | 518 | 1 255.20 | +1.80% | 245 709 | 194 | ||||||
| EXPANDIA RŮST. PF | 2 095.00 | +0.44% | 402 958 | 193 | ||||||||||
| KRÁLOVOPOLSKÁ | 205.00 | +2.75% | 30 750 | 150 | 190.10 | +4.53% | 36 689 | 193 | ||||||
| PIVOVARSKÝ HOLDING | 972.00 | +0.10% | 99 144 | 102 | 972.00 | +1.13% | 181 549 | 189 | ||||||
| DROGERIE OSTRAVA | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
