Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
AGROSLUŽBY BRUNTÁL | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAGRO PROSTĚJOV | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 38.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 54.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 175.77 | -4.99% | 496 902 | 2 827 | 162.80 | -7.30% | 150 081 | 926 | ||||||
HOTEL IMPERIAL | 77.39 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
LESY CHLUMEC N.C. | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEMPRA PRAHA | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SM VOD.A KAN.OVA | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
TRANSPORTA CHRUDIM | 81.52 | -4.99% | 0 | 0 | 92.00 | -7.97% | 4 555 | 50 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 161.51 | -4.99% | 1 292 | 8 | 164.00 | -6.01% | 656 | 4 | ||||||
PREFA GRYGOV | 178.34 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 43.34 | -4.99% | 0 | 0 | -1.75% | 0 | ||||||||
VET ASSETS | 131.56 | -4.99% | 0 | 0 | 121.10 | -6.47% | 7 750 | 64 | ||||||
TESLA JIHLAVA | 48.88 | -4.99% | 0 | 0 | 50.00 | -1.71% | 5 034 | 102 | ||||||
ZZV PRACHATICE | 34.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA LOUNY | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 55.15 | -4.99% | 0 | 0 | 51.10 | -2.41% | 10 107 | 200 | ||||||
AGROSTROJ PELHŘIM. | 97.75 | -4.99% | 4 497 | 46 | -6.12% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 81.41 | -4.99% | 0 | 0 | 105.00 | +8.10% | 2 788 | 27 | ||||||
JESDREV JESENÍK | 35.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL PRAHA | 53.97 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
STROJINTEX IDP | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 37.63 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
PRAKOM BRNO | 67.33 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
LACRUM BRNO | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BRISTOL | 166.99 | -4.99% | 0 | 0 | 147.00 | -9.98% | 588 | 4 | ||||||
ŽOSKA | 36.89 | -4.99% | 0 | 0 | -3.98% | 0 | ||||||||
GEOINDUSTRIA | 80.20 | -4.99% | 12 030 | 150 | 0.00% | 0 | ||||||||
SKLO UNION TEPLICE | 112.32 | -4.99% | 0 | 0 | 102.20 | -1.26% | 71 452 | 639 | ||||||
SLADOVNA HODONICE | 73.35 | -4.99% | 220 | 3 | 74.00 | -9.75% | 370 | 5 | ||||||
ENERGOAQUA | 67.54 | -4.99% | 0 | 0 | 66.50 | -3.62% | 998 | 15 | ||||||
STAPO ROKYCANY | 68.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 114.62 | -4.99% | 0 | 0 | +2.93% | 0 | ||||||||
BOHEMIA VENTURE | 89.78 | -4.99% | 0 | 0 | 76.00 | -8.52% | 25 007 | 325 | ||||||
NATE CHOTĚBOŘ | 164.62 | -4.99% | 0 | 0 | 154.50 | -6.64% | 309 | 2 | ||||||
ALBATROS | 59.57 | -4.99% | 0 | 0 | +5.18% | 0 | ||||||||
FASÁDOSTAV PRAHA | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
FEZKO SERVIS | 92.06 | -4.99% | 0 | 0 | 95.00 | -0.87% | 3 990 | 42 | ||||||
VODHOSP.INŽ.SLUŽBY | 55.77 | -4.99% | 0 | 0 | 62.20 | -2.89% | 3 083 | 50 | ||||||
PRECIOSA-LUSTRY | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
DENTAL | 96.74 | -4.99% | 0 | 0 | 90.00 | +2.19% | 3 201 | 36 | ||||||
CUKR. UNIČOV | 173.20 | -4.99% | 0 | 0 | 680.00 | +4.93% | 680 | 1 | ||||||
KOVOMAT | 31.36 | -4.99% | 0 | 0 | -0.15% | 0 | ||||||||
MJM LITOVEL | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 151.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OMNIPOL | 96.13 | -4.99% | 5 287 | 55 | 93.60 | -6.95% | 1 498 | 16 | ||||||
TERPLAN | 90.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 52.27 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
VOD.A KAN.BRUNTÁL | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SHD-KOMES | 123.06 | -4.99% | 2 830 | 23 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 94.77 | -4.99% | 0 | 0 | 73.00 | -9.87% | 4 818 | 66 | ||||||
DOTEX | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ARMATURKA | 104.70 | -4.99% | 13 925 | 133 | -9.63% | 0 | ||||||||
EKOSTAVBY KAPLICE | 115.81 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB