Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ NOVIN.SP.PHA | 145.85 | +4.99% | 0 | 0 | 187.00 | +5.00% | 1 071 | 6 | ||||||
SEMOMA OLOMOUC | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
FIRN | 57.01 | +4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
CONCORDIA LESOV | 131.39 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
STASS | 135.18 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
MOR.POTRAVIN.ST. | 109.50 | +4.99% | 0 | 0 | 346.00 | +0.51% | 11 620 | 34 | ||||||
NEMOHOLD | 55.12 | +4.99% | 1 654 | 30 | -2.87% | 0 | ||||||||
LANAREST BRNO | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
RYBÁŘSTVÍ TÁBOR | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
SAMKA | 75.65 | +4.99% | 1 513 | 20 | +1.31% | 0 | ||||||||
ŠKODA LIAZ | 90.02 | +4.99% | 7 562 | 84 | 81.10 | -3.55% | 2 839 | 35 | ||||||
ŠKROBÁRNY PELHŘIM. | 43.75 | +4.99% | 0 | 0 | +29.03% | 0 | ||||||||
HARV.CHEM.BIO PF | 76.33 | +4.99% | 0 | 0 | 73.20 | +4.25% | 2 050 | 28 | ||||||
VOD.A KAN.VSETÍN | 71.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZETES | 51.50 | +4.99% | 1 545 | 30 | 34.00 | -8.10% | 3 944 | 116 | ||||||
DYAS UHER. OSTROH | 99.50 | +4.99% | 5 970 | 60 | +7.14% | 0 | ||||||||
SEVEROPROJEKT | 155.09 | +4.99% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
VAL.PIL.A NÁB.POD. | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
CUKROVAR BRODCE | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAMONT BRNO | 84.17 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
MORAVIAFROST | 50.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JÁCHYMOV PM | 400.00 | +4.98% | 0 | 0 | 426.00 | +9.35% | 42 390 | 100 | ||||||
ÚNĚŠOVICKÝ STATEK | 39.78 | +4.98% | 0 | 0 | +4.62% | 0 | ||||||||
SPIF VŠEOBECNÝ | 85.30 | +4.98% | 602 474 | 7 063 | 83.10 | +5.97% | 210 661 | 2 483 | ||||||
MUROM | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
POTIS | 38.73 | +4.98% | 0 | 0 | -1.70% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 45.93 | +4.98% | 0 | 0 | 46.50 | -1.06% | 326 | 7 | ||||||
SEVEROCUKR | 57.87 | +4.98% | 0 | 0 | +8.56% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
VČ PLYNÁRENSKÁ | 2 612.00 | +4.98% | 156 720 | 60 | 2 248.30 | -6.02% | 22 930 | 10 | ||||||
TEPLÁRNA OTROKOV. | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
STAVOSTROJ | 51.19 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
MLÝNY ČERČANY | 19.58 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 825 | 73 | ||||||
ATELIÉRY ZLÍN | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 54.92 | +4.98% | 1 208 | 22 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 33.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
VODOH.SP.OLOMOUC | 34.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.ŽĎÁR | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||||
MEP POSTŘELMOV | 49.87 | +4.98% | 0 | 0 | +8.40% | 0 | ||||||||
ŠMERAL BRNO | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
RESTAMO HOLDING | 52.69 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
SEVEROTEX LIBEREC | 46.12 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
ÚSTAV NEROST.SUR. | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||||
SIF | 2 357.00 | +4.98% | 108 422 | 46 | ||||||||||
LANEX | 358.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
HARV.PAP.DŘEV.PF | 82.90 | +4.98% | 0 | 0 | +0.94% | 0 | ||||||||
GEODEZIE BRNO | 359.00 | +4.97% | 0 | 0 | +1.40% | 0 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 40.91 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
PAPÍRNY BRNO | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 19.63 | +4.97% | 0 | 0 | -8.57% | 0 | ||||||||
VERTEX | 3 331.00 | +4.97% | 123 247 | 37 | 3 218.10 | -0.22% | 19 309 | 6 | ||||||
NOWACO MRAZÍRNY | 29.77 | +4.97% | 0 | 0 | -0.40% | 0 | ||||||||
VOD.A KAN.M.BOLES. | 42.82 | +4.97% | 0 | 0 | +5.71% | 0 | ||||||||
ELITE | 34.83 | +4.97% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
LESNÍ SP.KRÁL.HVO. | 29.76 | +4.97% | 476 | 16 | +8.19% | 0 | ||||||||
OBAL ROZKOŠ | 402.00 | +4.96% | 0 | 0 | 390.00 | -0.08% | 18 873 | 45 | ||||||
CHEMAPOL GROUP PHA | 2 094.00 | +4.96% | 2 094 | 1 | -1.77% | 0 | ||||||||
THESAURUS | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
POZES RADONICE | 16.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
LADA | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB