Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN KOLÍN | 33.06 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 103.24 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
SEKOZ VYSOKÉ MÝTO | -9.67% | 0 | ||||||||||||
PRIVAT | -9.67% | 0 | ||||||||||||
VOD.A KAN.TRUTNOV | 33.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
SČ ARMATURKA | 104.70 | -4.99% | 13 925 | 133 | -9.63% | 0 | ||||||||
SLAVIE HOLDING | -9.62% | 0 | ||||||||||||
AMYLON | 115.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
ČEPRO PRAHA | -9.61% | 0 | ||||||||||||
IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 45.20 | -9.60% | 3 300 | 73 | ||||||
LESTA OLOMOUC | 42.37 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
IF GOLD | -9.59% | 0 | ||||||||||||
S.P.M.B. | 126.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
STRABAG UH.HRAD. | 60.00 | 0.00% | 0 | 0 | 52.00 | -9.56% | 728 | 14 | ||||||
SČC | 30.19 | -4.97% | 664 | 22 | -9.52% | 0 | ||||||||
LESY Č. KRUMLOV | 179.20 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
HARV.SPOL.CONTRAR | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
ZZN POMORAVÍ | 69.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
STROJIMPORT | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||||
NOVAMYL | 30.30 | -4.77% | 1 061 | 35 | -9.37% | 0 | ||||||||
INTERGEO | -9.37% | 0 | ||||||||||||
ČSKD - INTRANS | 75.62 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
STAVEBNÍ P.PRACHA. | 59.65 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
EKOAGROBANKA | 39.13 | -4.97% | 7 826 | 200 | -9.30% | 0 | ||||||||
JIHLAVAN | 37.00 | +3.72% | 370 | 10 | -9.30% | 0 | ||||||||
UNIVER. ŽENSKÝ PF | -9.25% | 0 | ||||||||||||
PASO BRNO | 41.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
AROMA PRAHA | 53.62 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
KOH-I-NOOR | 64.00 | -9.12% | 576 | 9 | ||||||||||
PORTFOLIO MORAVA | -9.09% | 0 | ||||||||||||
ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
IF PORTFOLIOVÝ | -9.09% | 0 | ||||||||||||
SPOLEK CH.HUT.VÝR. | 97.75 | -4.99% | 64 906 | 664 | -9.09% | 0 | ||||||||
BENZINA | -9.09% | 0 | ||||||||||||
LESNÍ SPOL.NOVÉ M. | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 65.17 | 0.00% | 3 519 | 54 | 49.10 | -9.07% | 1 768 | 36 | ||||||
PIVOV.STAROBRNO | 404.00 | -4.94% | 5 252 | 13 | 388.00 | -9.04% | 16 043 | 41 | ||||||
STAVEBNÍ STR.ÚSTÍ | -9.00% | 0 | ||||||||||||
ZKL PRAHA | 53.97 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
STČ.CHOV.SDRUŽENÍ | -8.97% | 0 | ||||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 82.31 | -4.99% | 494 | 6 | -8.97% | 0 | ||||||||
CINEMART | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
LONKA PŘÍBOR | 35.00 | -4.96% | 35 | 1 | -8.88% | 0 | ||||||||
ODETKA | 56.32 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
TOFA SEMILY | 30.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
VÍNO BZENEC | 58.00 | -4.60% | 406 | 7 | 62.00 | -8.82% | 2 356 | 38 | ||||||
MILPA PARDUBICE | 33.19 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
MEDICAMENTA | 249.00 | -4.96% | 0 | 0 | 240.00 | -8.80% | 9 936 | 41 | ||||||
THRALL VAGONKA ST. | 111.47 | -4.99% | 66 882 | 600 | 104.70 | -8.80% | 838 | 8 | ||||||
OFT HOLDING PRAHA | 107.33 | 0.00% | 0 | 0 | 82.20 | -8.76% | 329 | 4 | ||||||
REAS | 36.39 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
CHIRANA MODŘANY | 27.22 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
FANDA-GROUP OSTR. | -8.69% | 0 | ||||||||||||
SMP CONSTRUCTION | 67.77 | -4.99% | 0 | 0 | 55.70 | -8.68% | 334 | 6 | ||||||
TRIODYN MEZ BRUMOV | 51.48 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 55.96 | -4.99% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
BVV BRNO | 2 905.00 | +0.65% | 63 910 | 22 | 2 850.00 | -8.61% | 30 215 | 11 | ||||||
FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
MASOSPOL PÍSNICE | 19.63 | +4.97% | 0 | 0 | -8.57% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB