Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SKLO UNION TEPLICE | 112.32 | -4.99% | 0 | 0 | 102.20 | -1.26% | 71 452 | 639 | ||||||
| SKLO BOHEMIA | 721.00 | +1.69% | 80 031 | 111 | 638.00 | -2.84% | 638 | 1 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 1 643.00 | -4.86% | 73 935 | 45 | 1 700.00 | -3.27% | 30 852 | 18 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
| SKALIČAN | 66.18 | -4.99% | 331 | 5 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 65.50 | 0.00% | 6 550 | 100 | 63.00 | -1.56% | 1 134 | 18 | ||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 296 | 8 | +0.58% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 145.00 | -3.33% | 6 525 | 45 | 127.00 | +4.95% | 1 143 | 9 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 1 995 | 35 | 45.30 | -0.98% | 680 | 15 | ||||||
| SILNICE JIČÍN | 47.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| SILNICE CHEB | 0.00% | 0 | ||||||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 18 000 | 45 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| SILKA | 10.58 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 78.00 | +2.48% | 702 | 9 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA | 0.00% | 0 | ||||||||||||
| SIGMA LUTÍN | 63.66 | +4.99% | 0 | 0 | +13.96% | 0 | ||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA BRNO | 6.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SIF | 2 357.00 | +4.98% | 108 422 | 46 | ||||||||||
| SIDIA | 0.00% | 0 | ||||||||||||
| SIDIA | 358.00 | -4.78% | 2 148 | 6 | +0.25% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 123.06 | -4.99% | 2 830 | 23 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 155.00 | +3.33% | 188 325 | 1 215 | 155.00 | -0.11% | 188 282 | 1 290 | ||||||
| SFINX | 35.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| SEVT | 267.00 | -4.98% | 1 602 | 6 | 355.10 | -0.18% | 1 705 | 5 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
| SEVEROTEX LIBEREC | 46.12 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SEVEROPROJEKT | 155.09 | +4.99% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
| SEVEROČESKÉ DOLY | 780.00 | +4.13% | 517 140 | 663 | 742.00 | +0.05% | 108 179 | 144 | ||||||
| SEVEROČES.TEPLÁRNY | 670.00 | 0.00% | 83 080 | 124 | -0.40% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 229.00 | +1.57% | 49 160 | 40 | 1 200.00 | -2.00% | 15 062 | 13 | ||||||
| SEVEROČ. SDR.CHOV. | 45.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. MLÉKÁRNY | 0.00% | 0 | ||||||||||||
| SEVEROCUKR | 57.87 | +4.98% | 0 | 0 | +8.56% | 0 | ||||||||
| SEVERNÍ ČECHY | 150.00 | 0.00% | 9 750 | 65 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 0 | 0 | 83.00 | +0.60% | 1 328 | 16 | ||||||
| SEVAC | 145.00 | 0.00% | 0 | 0 | 149.00 | -9.69% | 745 | 5 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 856.00 | +0.32% | 577 216 | 311 | 1 819.10 | -1.14% | 237 666 | 133 | ||||||
| SERVIS.TECH.A SL. | 12.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 170.00 | -1.35% | 6 970 | 41 | 165.00 | -3.97% | 1 959 | 12 | ||||||
| SEMOR. SBĚR.SUROV. | 335.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| SEMOMA OLOMOUC | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
| SEMENA VELELIBY | 0.00% | 0 | ||||||||||||
| SELLIER & BELLOT | 224.00 | -4.68% | 11 424 | 51 | 212.30 | -3.50% | 12 002 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
