Nejnižší kurz, Burza Praha dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 63.66 | +4.99% | 0 | 0 | +13.96% | 0 | ||||||||
| HARVARD.CESTOV.PF | 63.70 | +1.59% | 38 857 | 610 | 65.00 | +9.79% | 18 200 | 280 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 256 | 4 | +4.48% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | 63.60 | -5.07% | 763 | 12 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 64.60 | -5.00% | 258 | 4 | 60.00 | -1.27% | 10 100 | 165 | ||||||
| VODNÍ ZDR.GLS PHA | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| ZMA | 65.00 | -1.50% | 6 760 | 104 | -6.63% | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 65.00 | -2.69% | 22 750 | 350 | 63.10 | +0.15% | 4 291 | 68 | ||||||
| MASNÝ PRŮM.VIMPERK | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
| SELEKTA | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 65.00 | -4.66% | 650 | 10 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 65.00 | +1.24% | 1 820 | 28 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 65.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 65.17 | 0.00% | 3 519 | 54 | 49.10 | -9.07% | 1 768 | 36 | ||||||
| GALA | 65.30 | -4.11% | 2 351 | 36 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| HARV.ZAHR.KAP.PF | 65.30 | -2.09% | 36 568 | 560 | 60.50 | -0.72% | 18 685 | 310 | ||||||
| INOVA | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 65.50 | 0.00% | 6 550 | 100 | 63.00 | -1.56% | 1 134 | 18 | ||||||
| PALABA SLANÝ | 65.53 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
| GALEKO | 65.74 | -4.98% | 526 | 8 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | +2.66% | 0 | ||||||||
| LES. SPOL.TRHANOV | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 66.12 | +0.04% | 1 587 | 24 | +1.70% | 0 | ||||||||
| STRABAG RYCHNOV | 66.15 | +5.00% | 4 498 | 68 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 66.18 | -4.99% | 331 | 5 | 0.00% | 0 | ||||||||
| VLNAP | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
| LESNÍ SPOL.BROUMOV | 66.50 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| HARVARD.POTRAV.PF | 66.60 | -2.58% | 5 594 | 84 | +1.86% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 66.60 | +0.90% | 23 310 | 350 | 63.80 | -3.47% | 1 786 | 28 | ||||||
| OLŠANSKÉ PAPÍRNY | 66.71 | -4.99% | 0 | 0 | 56.30 | +6.22% | 1 802 | 32 | ||||||
| TZP | 66.91 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 67.00 | 0.00% | 0 | 0 | 57.00 | +2.24% | 570 | 10 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | -1.47% | 2 010 | 30 | +3.23% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 67.10 | -1.51% | 34 758 | 518 | 66.00 | +7.42% | 15 498 | 238 | ||||||
| PRAKOM BRNO | 67.33 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| ENERGOAQUA | 67.54 | -4.99% | 0 | 0 | 66.50 | -3.62% | 998 | 15 | ||||||
| SMP CONSTRUCTION | 67.77 | -4.99% | 0 | 0 | 55.70 | -8.68% | 334 | 6 | ||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 67.91 | +4.99% | 0 | 0 | -0.62% | 0 | ||||||||
| ICOM STAVEBNÍ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 68.00 | -0.72% | 549 712 | 8 084 | 68.30 | -1.77% | 33 271 | 490 | ||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 68.00 | +0.38% | 11 016 | 162 | 75.00 | +6.92% | 32 390 | 439 | ||||||
| STAPO ROKYCANY | 68.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 68.35 | +4.99% | 410 | 6 | 55.00 | +10.00% | 385 | 7 | ||||||
| AUTOREPARIN | 68.37 | +4.99% | 0 | 0 | +2.04% | 0 | ||||||||
| AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
