Nejvyšší kurz, Burza Praha dne 23.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
| WESTTRANSPORT PLZ. | 90.00 | +1.58% | 180 | 2 | +2.15% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 90.00 | -4.64% | 180 | 2 | 97.90 | -4.58% | 294 | 3 | ||||||
| ENERGOPROJEKT PHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 89.78 | -4.99% | 0 | 0 | 76.00 | -8.52% | 25 007 | 325 | ||||||
| ŠROUBÁRNA TURNOV | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 88.67 | -4.99% | 1 064 | 12 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 87.66 | 0.00% | 0 | 0 | 87.00 | +3.65% | 2 605 | 31 | ||||||
| PRAŽ.SIL.A VOD.ST. | 87.06 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| GALANT MIKULOV | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 86.90 | -4.50% | 5 649 | 65 | +8.51% | 0 | ||||||||
| MASOKOMB. LOUNY | 86.50 | 0.00% | 0 | 0 | 62.00 | -2.43% | 266 | 4 | ||||||
| AERO HOLDING | 86.20 | -4.22% | 162 401 | 1 884 | 93.00 | -3.11% | 72 210 | 799 | ||||||
| PAVUS PRAHA | 86.00 | +0.93% | 344 | 4 | 68.10 | -6.39% | 272 | 4 | ||||||
| VÚZORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 85.74 | -4.99% | 2 315 | 27 | 89.10 | -1.25% | 4 043 | 46 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 0 | 0 | 93.00 | +0.39% | 2 976 | 32 | ||||||
| SPIF VŠEOBECNÝ | 85.30 | +4.98% | 602 474 | 7 063 | 83.10 | +5.97% | 210 661 | 2 483 | ||||||
| ČSAD OSTRAVA | 85.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 490 | 20 | ||||||
| KOVOLIT MODŘICE | 85.02 | +1.21% | 2 891 | 34 | 82.00 | +6.26% | 3 658 | 46 | ||||||
| KARLOVAR. PORCELÁN | 85.00 | +1.19% | 3 825 | 45 | 79.00 | -2.04% | 1 593 | 20 | ||||||
| LESY VYŠŠÍ BROD | 85.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 278 | 4 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | +14.46% | 0 | ||||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 2 550 | 30 | +4.83% | 0 | ||||||||
| TESLA LANŠKROUN | 84.98 | -4.99% | 56 767 | 668 | 85.00 | -6.56% | 21 239 | 252 | ||||||
| BRISK TÁBOR | 84.55 | 0.00% | 0 | 0 | 118.50 | +5.61% | 5 754 | 48 | ||||||
| ARPO | 84.52 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STAMONT BRNO | 84.17 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
| DESKO | 83.48 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 82.90 | +4.98% | 0 | 0 | +0.94% | 0 | ||||||||
| KOSMOS ČÁSLAV | 82.64 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
| TECHNOLEN | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 82.31 | -4.99% | 494 | 6 | -8.97% | 0 | ||||||||
| SEMPRA PRAHA | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| MEOPTA PŘEROV | 82.00 | -1.20% | 10 496 | 128 | 74.00 | +3.49% | 6 313 | 81 | ||||||
| ICOM TRANSPORT | 82.00 | 0.00% | 15 744 | 192 | 76.00 | +8.74% | 1 140 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 82.00 | -1.67% | 574 | 7 | 80.00 | -9.75% | 2 242 | 28 | ||||||
| ZZN ROKYCANY | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 81.52 | -4.99% | 0 | 0 | 92.00 | -7.97% | 4 555 | 50 | ||||||
| PRAŽSKÝ STAVEB.P. | 81.46 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 81.41 | -4.99% | 0 | 0 | 105.00 | +8.10% | 2 788 | 27 | ||||||
| CHEMONT BRNO | 81.04 | +1.30% | 2 350 | 29 | 85.00 | +2.34% | 5 950 | 70 | ||||||
| AUTOTECH PRAHA | 81.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| STAV.POD.KLATOVY | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 80.30 | -4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| GEOINDUSTRIA | 80.20 | -4.99% | 12 030 | 150 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| STAP | 80.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 75.90 | -4.76% | 607 | 8 | ||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 79.70 | 0.00% | 2 391 | 30 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
