Největší počet převedených cenných papírů, Burza Praha dne 23.3.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 61.35 | +4.99% | 0 | 0 | -16.18% | 0 | ||||||||
AGS JIČÍN | 31.00 | 0.00% | 0 | 0 | 32.10 | -3.63% | 4 398 | 137 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 253.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
KB 11,4/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 23.25 | 0.00% | 0 | 0 | 35.00 | -0.08% | 5 806 | 166 | ||||||
KOVONA | 146.68 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 140.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
MTH PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANEX | 358.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
LES. SPOL.PŘIBYSL. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
LESY Č. KRUMLOV | 179.20 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
LESY TÁBOR | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINASET | 97.50 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 55.96 | -4.99% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 30.40 | +3.89% | 1 642 | 54 | ||||||
VOD.A KAN.VYŠKOV | 24.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VUMO RADOTÍN | 121.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
ZKL VÚVL | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 489.00 | -4.86% | 0 | 0 | 475.00 | -2.52% | 14 250 | 30 | ||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICEC ŠLAPANICE | 30.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ÚSTAV NEROST.SUR. | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||||
VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VET.ASAN.ÚS.VĚROV. | 47.10 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
XAVEROV | 139.53 | 0.00% | 0 | 0 | 100.00 | -5.55% | 4 266 | 43 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 40.91 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
MORAGRO PROSTĚJOV | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 38.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
LES. SPOL.LEDEČ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PLANÁ | 35.92 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
ČSAD TELNICE | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB 11,125/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
PRVNÍ PETROV.ZEM. | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PSV PRŮMSTAV PARD. | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
LESY NIŽBOR | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
LUŽAN VESELÍ N.L. | 56.00 | 0.00% | 0 | 0 | 50.00 | -3.66% | 300 | 6 | ||||||
BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
CENTRUM ST.INŽ.ZK. | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 65.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
OPZ PLUS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 69.90 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
KOVOPROJEKTA BRNO | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 42.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
ATEKO | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB