Největší objemy, Burza Praha dne 23.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY F.MÍST. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUHOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| AVIA NOVOSEDLY | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 289 | 6 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 80.30 | -4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 20.90 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 59.86 | +4.99% | 0 | 0 | +8.94% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 295.00 | -4.83% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| FRUTA MODŘICE | 75.08 | -4.99% | 0 | 0 | -1.69% | 0 | ||||||||
| VINOVA MUTĚNICE | 98.25 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | +14.46% | 0 | ||||||||
| TECHNOLEN | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| HARV.STROJÍREN.PF | 70.39 | +4.99% | 0 | 0 | -3.54% | 0 | ||||||||
| ŽPSV UH. OSTROH | 116.09 | -4.99% | 0 | 0 | 125.00 | +5.39% | 25 000 | 200 | ||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 15.42 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 131.00 | 0.00% | 0 | 0 | 127.00 | +3.25% | 1 016 | 8 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 112.82 | -4.99% | 0 | 0 | -2.46% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 78.75 | +5.00% | 0 | 0 | 80.00 | -0.40% | 20 470 | 280 | ||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 402.00 | +4.96% | 0 | 0 | 390.00 | -0.08% | 18 873 | 45 | ||||||
| PIVOV.LOUNY | 150.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 87.66 | 0.00% | 0 | 0 | 87.00 | +3.65% | 2 605 | 31 | ||||||
| KLENOTY AURUM | 95.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
| MORAVEL OLOMOUC | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NEALKO OLOMOUC | 92.84 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| BALNEA | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 0 | 0 | 111.20 | +6.22% | 887 | 8 | ||||||
| LENAS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 47.02 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 43.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 298.00 | +4.92% | 0 | 0 | +1.87% | 0 | ||||||||
| MASOKOMB. LOUNY | 86.50 | 0.00% | 0 | 0 | 62.00 | -2.43% | 266 | 4 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| ALMET | 1 026.00 | 0.00% | 0 | 0 | 1 175.00 | -9.96% | 4 700 | 4 | ||||||
| PROJEKTA OSTRAVA | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 26.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 53.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 263 | 6 | ||||||
| DOMINO TŘEBÍČ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 469.00 | +4.92% | 0 | 0 | +6.45% | 0 | ||||||||
| CUKROVAR BRODCE | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
