Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 148.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 1 957 | 13 | ||||||
| VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 1 125 | 15 | +4.46% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 171.48 | 0.00% | 0 | 0 | 163.00 | +0.92% | 1 630 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,0625/08 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 1 200 | 30 | 41.00 | -3.75% | 4 620 | 120 | ||||||
| RETEX | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 25.20 | +0.24% | 667 | 27 | ||||||
| KAVOZ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 57.75 | 0.00% | 0 | 0 | +16.84% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| MOTORPAL | 245.00 | 0.00% | 79 625 | 325 | 244.00 | -4.58% | 31 278 | 130 | ||||||
| MONTÁŽE PŘÍBRAM | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 770 | 14 | 50.40 | 0.00% | 857 | 17 | ||||||
| OBALEX ZNOJMO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 49.96 | 0.00% | 0 | 0 | 66.50 | -0.74% | 931 | 14 | ||||||
| OMYA.VÁPENNÁ | 210.00 | 0.00% | 840 | 4 | 200.00 | 0.00% | 800 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 41.20 | 0.00% | 742 | 18 | +5.55% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 191.00 | -0.16% | 1 919 | 10 | ||||||
| LES. SPOL.KRASLICE | 32.00 | 0.00% | 896 | 28 | +7.50% | 0 | ||||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | 148.50 | -2.30% | 297 | 2 | ||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 1 700 | 5 | ||||||
| PIVOV.PROSTĚJOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 196.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 99.66 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 602 | 14 | 27.00 | 0.00% | 108 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | 63.60 | -5.07% | 763 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 0 | 0 | 115.00 | +3.05% | 1 752 | 15 | ||||||
| OKD 14,5/99 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | 44.00 | +8.10% | 2 552 | 58 | ||||||
| BIOMA DŘEVOHOSTICE | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| AUTOTECH PRAHA | 81.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| MORAV. PLYNOSTAV | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
