Nejvyšší kurz, Burza Praha dne 23.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR.GLS PHA | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 64.60 | -5.00% | 258 | 4 | 60.00 | -1.27% | 10 100 | 165 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 256 | 4 | +4.48% | 0 | ||||||||
| VPIP PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | 63.60 | -5.07% | 763 | 12 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| HARVARD.CESTOV.PF | 63.70 | +1.59% | 38 857 | 610 | 65.00 | +9.79% | 18 200 | 280 | ||||||
| SIGMA LUTÍN | 63.66 | +4.99% | 0 | 0 | +13.96% | 0 | ||||||||
| IZOLACE ÚSTÍ | 63.65 | 0.00% | 0 | 0 | 55.60 | -4.46% | 500 | 9 | ||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 63.50 | 0.00% | 2 540 | 40 | 54.00 | -7.69% | 1 080 | 20 | ||||||
| PRECIOSA-LUSTRY | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| UNEX | 63.18 | -4.99% | 6 823 | 108 | 60.00 | +1.23% | 4 110 | 66 | ||||||
| SLÉVÁRNA KUŘIM | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
| OSEVA | 63.00 | 0.00% | 1 701 | 27 | +7.76% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 63.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 312 | 4 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 63.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| INGSTAV OPAVA | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 62.51 | -4.98% | 500 | 8 | 71.00 | +8.89% | 1 982 | 28 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 62.02 | +1.65% | 620 | 10 | +2.52% | 0 | ||||||||
| SILNICE KLATOVY | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 1 240 | 20 | 58.00 | -1.26% | 1 970 | 35 | ||||||
| DIOPTRA | 62.00 | 0.00% | 0 | 0 | 65.00 | +0.49% | 1 382 | 22 | ||||||
| BÁŇ. PROJ. TEPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 61.75 | -5.00% | 3 088 | 50 | 62.00 | -1.58% | 2 232 | 36 | ||||||
| STČ.SBĚRNÉ SUROV. | 61.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 61.42 | +0.49% | 983 | 16 | 58.00 | +4.71% | 444 | 8 | ||||||
| BIVOJ OPAVA | 61.35 | +4.99% | 0 | 0 | -16.18% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 61.12 | +1.84% | 978 | 16 | -0.95% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 61.00 | +1.92% | 9 150 | 150 | 56.90 | +2.70% | 341 | 6 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 60.80 | +4.99% | 1 459 | 24 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 60.35 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| GUMOKOV | 60.15 | -4.99% | 0 | 0 | 77.00 | -5.52% | 770 | 10 | ||||||
| MORAGRO PROSTĚJOV | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 46.30 | -3.54% | 1 667 | 36 | ||||||
| STRABAG UH.HRAD. | 60.00 | 0.00% | 0 | 0 | 52.00 | -9.56% | 728 | 14 | ||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | -7.37% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 560 | 26 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| DŘEVOKOMB. VRBNO | 60.00 | -4.59% | 13 140 | 219 | +28.31% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA | 60.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| MAGNETON | 59.91 | -4.99% | 0 | 0 | 55.00 | +1.24% | 875 | 16 | ||||||
| LACRUM BRNO | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 59.86 | +4.99% | 0 | 0 | +8.94% | 0 | ||||||||
| ZZN JIČÍN | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 59.65 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
| ALBATROS | 59.57 | -4.99% | 0 | 0 | +5.18% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||||
| PSV PRŮMSTAV PARD. | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
