Nejnižší kurz, RM Systém dne 23.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 3.03 | -4.71% | 0 | 0 | 1.10 | -15.38% | 1 650 | 1 500 | ||||||
UNIRELEX | 2.92 | -4.88% | 0 | 0 | 1.30 | -35.00% | 1 144 | 880 | ||||||
COOP 94 PFU | 2.62 | +4.80% | 12 324 | 4 704 | 2.60 | +4.70% | 56 319 | 21 056 | ||||||
ARTIA | 3.00 | +20.00% | 12 | 4 | ||||||||||
TESLA KOLÍN | 3.00 | 0.00% | 342 | 114 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 3.50 | -3.58% | 578 | 165 | ||||||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
MORAVSKOČESKÝ IF | 7.00 | -11.75% | 2 968 | 420 | ||||||||||
CREDIT SUISSE | 7.00 | -10.35% | 31 746 | 4 470 | ||||||||||
LUKRATIV | 8.50 | -1.16% | 1 190 | 140 | ||||||||||
VÝCHODOČESKÁ CUKER | 8.80 | -2.22% | 2 710 | 308 | ||||||||||
ZEM. TECHNIKA | 15.00 | 0.00% | 0 | 0 | 9.50 | -1.04% | 342 | 36 | ||||||
EUROINVEST KOSMON. | 9.70 | -10.20% | 3 700 | 420 | ||||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
ARKUS | 10.60 | -4.50% | 318 | 30 | ||||||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 11.20 | -0.62% | 3 340 | 300 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 11.20 | -3.07% | 2 920 | 250 | ||||||
LINETA | 11.78 | -4.92% | 0 | 0 | 12.00 | -7.69% | 468 | 39 | ||||||
UNIEX - GEMOS | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
VAL.PIL.A NÁB.POD. | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
C.A.S.6. HOLDING | 15.10 | 0.00% | 302 | 20 | ||||||||||
LADA | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
DRUHÝ F. KSIO OPF | 14.49 | -4.98% | 4 057 | 280 | 16.00 | 0.00% | 16 000 | 1 000 | ||||||
ZLATÝ UPF | 16.00 | +3.45% | 5 800 | 380 | ||||||||||
K.S.I.O.-1.PF | 16.05 | 0.00% | 3 210 | 200 | 16.00 | -0.25% | 23 950 | 1 500 | ||||||
AGB IF II | 16.20 | -5.86% | 842 | 52 | ||||||||||
TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
LANAREST BRNO | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
KOMPAS-OK IF | 17.00 | 0.00% | 68 | 4 | ||||||||||
JUNIORSKÝ UPF | 17.00 | +6.25% | 2 550 | 150 | ||||||||||
BYTEX | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
EKOSTAVBY BRNO | 19.10 | 0.00% | 115 | 6 | 18.10 | -5.23% | 362 | 20 | ||||||
APOLLÓN HOLDING | 18.90 | +0.53% | 13 381 | 708 | 18.70 | +0.60% | 12 346 | 674 | ||||||
ČESKÁ NÁR.PRŮM. | 19.00 | +5.55% | 570 | 30 | ||||||||||
TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
UNIBETON | 17.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 351 | 18 | ||||||
STAROPRAŽ.UZEN.IF | 20.00 | 0.00% | 1 700 | 85 | ||||||||||
EGRETTA PORTFOL | 20.00 | 0.00% | 800 | 40 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 17.96 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 27 | 1 | 20.00 | -4.76% | 140 | 7 | ||||||
VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 322 | 16 | ||||||
VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
TOS RAKOVNÍK | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
PRAGA HOSTIVAŘ | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 630 | 30 | ||||||
FRIGOTRANS PRAHA | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
HMZ | 24.50 | +2.08% | 2 083 | 85 | 21.00 | +5.00% | 924 | 44 | ||||||
STAV. VÝROBA PRAHA | 23.10 | 0.00% | 0 | 0 | 22.00 | -20.00% | 176 | 8 | ||||||
PRO INVEST | 22.00 | -8.33% | 6 930 | 315 | ||||||||||
PS PARDUBICE | 28.43 | -4.97% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 1 000 | 40 | 22.00 | +0.93% | 1 290 | 60 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | -0.81% | 1 528 | 70 | ||||||
EKOAGROFOND ÚSTÍ | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
ECOTRADE | 27.00 | 0.00% | 432 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
MORAVOLEN ŠUMPERK | 17.22 | 0.00% | 0 | 0 | 23.00 | +7.57% | 1 717 | 76 | ||||||
ČSAD KARVINÁ | 32.00 | 0.00% | 2 016 | 63 | 23.00 | -0.17% | 1 472 | 64 | ||||||
CHRONOTECHNA | 17.00 | -4.76% | 374 | 22 | 23.00 | +7.47% | 587 | 26 | ||||||
STROJIMPORT | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||||
VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 23.10 | +0.43% | 578 | 25 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB