Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TANEX | 22.00 | 0.00% | 22 | 1 | 0.00% | 0 | ||||||||
LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 27 | 1 | 20.00 | -4.76% | 140 | 7 | ||||||
TOS RAKOVNÍK | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
LONKA PŘÍBOR | 35.00 | -4.96% | 35 | 1 | -8.88% | 0 | ||||||||
ZZN TRUTNOV | 18.00 | -4.76% | 54 | 3 | 0.00% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 70 | 2 | -9.75% | 0 | ||||||||
MASNA KROMĚŘÍŽ | 42.88 | -4.98% | 86 | 2 | 0.00% | 0 | ||||||||
STAROROL.PORCELÁN | 43.00 | 0.00% | 86 | 2 | -6.25% | 0 | ||||||||
BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||||
JATKY PLZEŇ | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.10 | 0.00% | 115 | 6 | 18.10 | -5.23% | 362 | 20 | ||||||
KOVOŠROT KLADNO | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
SLÉVÁRNA LIBEREC | 26.00 | -2.36% | 130 | 5 | 0.00% | 0 | ||||||||
VÚOSO | 26.00 | -3.34% | 130 | 5 | +4.65% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | +2.66% | 0 | ||||||||
KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 25.20 | +0.24% | 667 | 27 | ||||||
STROJ.PROSTĚJOV | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | ||||||||
CINEMART | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
VÝCHČ. PLYN.STROJ. | 90.00 | -4.64% | 180 | 2 | 97.90 | -4.58% | 294 | 3 | ||||||
WESTTRANSPORT PLZ. | 90.00 | +1.58% | 180 | 2 | +2.15% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 184 | 8 | 26.00 | -7.63% | 3 016 | 116 | ||||||
AREMS TŘEBOŇ | 19.00 | 0.00% | 190 | 10 | +2.94% | 0 | ||||||||
RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 200 | 4 | 73.50 | +5.00% | 2 352 | 32 | ||||||
SPECIALTRANS.NOS. | 51.00 | -2.33% | 204 | 4 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
SLADOVNA HODONICE | 73.35 | -4.99% | 220 | 3 | 74.00 | -9.75% | 370 | 5 | ||||||
ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 228 | 4 | 51.10 | +2.88% | 2 725 | 51 | ||||||
LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
AVICOM JÁNSKÁ | 16.82 | -4.97% | 235 | 14 | -6.25% | 0 | ||||||||
ZZN STRAKONICE | 41.00 | +2.24% | 246 | 6 | +1.22% | 0 | ||||||||
PRAGA HOSTIVAŘ | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
VÍTKOVSKÉ LESY | 64.00 | 0.00% | 256 | 4 | +4.48% | 0 | ||||||||
LOMBARD INDUSTRIAL | 64.60 | -5.00% | 258 | 4 | 60.00 | -1.27% | 10 100 | 165 | ||||||
KARA | 38.00 | -5.00% | 266 | 7 | +8.50% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 270 | 18 | -12.46% | 0 | ||||||||
DROBNÉ ZBOŽÍ 94 | 26.98 | -4.96% | 270 | 10 | 0.00% | 0 | ||||||||
CARBORUNDUM ELECT. | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
ŠKODA DIESEL | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
KOZAK KLATOVY | 46.00 | 0.00% | 276 | 6 | +11.11% | 0 | ||||||||
TEP | 23.30 | +0.64% | 280 | 12 | 0.00% | 0 | ||||||||
TRIZON | 28.00 | 0.00% | 280 | 10 | +5.00% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 296 | 8 | +0.58% | 0 | ||||||||
ČKD ELTECHNIKA | 25.00 | 0.00% | 300 | 12 | +1.01% | 0 | ||||||||
PILANA TOOLS | 100.00 | 0.00% | 300 | 3 | +6.31% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 301 | 35 | 0.00% | 0 | ||||||||
SKALIČAN | 66.18 | -4.99% | 331 | 5 | 0.00% | 0 | ||||||||
PAVUS PRAHA | 86.00 | +0.93% | 344 | 4 | 68.10 | -6.39% | 272 | 4 | ||||||
KUNZ HRANICE | 25.00 | 0.00% | 350 | 14 | -6.12% | 0 | ||||||||
SAMA | 38.95 | -5.00% | 351 | 9 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 25.37 | 0.00% | 355 | 14 | 26.00 | +0.69% | 1 884 | 77 | ||||||
STROJIMPORT | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||||
HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 109.00 | -0.45% | 436 | 4 | ||||||
MOTOKOV INTER. | 122.00 | +0.82% | 366 | 3 | -5.33% | 0 | ||||||||
JIHLAVAN | 37.00 | +3.72% | 370 | 10 | -9.30% | 0 | ||||||||
CHRONOTECHNA | 17.00 | -4.76% | 374 | 22 | 23.00 | +7.47% | 587 | 26 | ||||||
LES. SPOL.BUČOVICE | 25.20 | +5.00% | 378 | 15 | 26.00 | +8.33% | 156 | 6 | ||||||
VESELSKÉ NÁB. ZÁV. | 19.00 | -5.00% | 380 | 20 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 58.00 | -4.60% | 406 | 7 | 62.00 | -8.82% | 2 356 | 38 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB